MOBIMO N
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:39 | 19 | 322,50 |
11.06.25 16:50:39 | 23 | 322,50 |
11.06.25 16:49:14 | 5 | 323,00 |
11.06.25 16:49:14 | 14 | 323,00 |
11.06.25 16:49:14 | 13 | 323,00 |
11.06.25 16:49:14 | 25 | 323,00 |
11.06.25 16:47:40 | 16 | 322,00 |
11.06.25 16:47:40 | 7 | 322,00 |
11.06.25 16:47:39 | 24 | 322,00 |
11.06.25 16:47:39 | 7 | 322,00 |
11.06.25 16:24:39 | 2 | 322,50 |
11.06.25 16:24:23 | 2 | 322,50 |
11.06.25 16:24:20 | 2 | 322,50 |
11.06.25 16:07:07 | 18 | 322,50 |
11.06.25 16:06:03 | 1 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:44 | 2 | 322,00 |
11.06.25 16:05:44 | 1 | 322,00 |
11.06.25 16:05:38 | 7 | 322,00 |
11.06.25 16:05:30 | 5 | 322,00 |
11.06.25 16:05:23 | 8 | 322,00 |
11.06.25 16:05:23 | 19 | 322,00 |
11.06.25 16:05:23 | 2 | 322,00 |
11.06.25 16:05:23 | 10 | 322,00 |
11.06.25 16:05:22 | 20 | 322,50 |
11.06.25 16:05:22 | 30 | 322,50 |
11.06.25 16:05:22 | 18 | 322,50 |
11.06.25 16:05:22 | 25 | 322,50 |
11.06.25 16:05:22 | 23 | 322,50 |
11.06.25 16:05:17 | 1 | 322,50 |
11.06.25 16:05:17 | 24 | 322,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:17 | 26 | 322,50 |
11.06.25 16:05:17 | 27 | 322,50 |
11.06.25 16:05:17 | 22 | 322,50 |
11.06.25 16:05:17 | 8 | 323,00 |
11.06.25 16:05:17 | 63 | 323,00 |
11.06.25 16:05:17 | 5 | 323,00 |
11.06.25 16:05:17 | 6 | 323,00 |
11.06.25 16:05:17 | 3 | 322,50 |
11.06.25 16:05:17 | 25 | 322,50 |
11.06.25 16:05:17 | 26 | 322,50 |
11.06.25 16:05:17 | 6 | 322,50 |
11.06.25 16:05:17 | 29 | 322,50 |
11.06.25 16:05:17 | 15 | 322,50 |
11.06.25 16:05:17 | 2 | 323,00 |
11.06.25 16:05:17 | 4 | 323,00 |