MOBIMO N
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 9 | 322,50 |
06.06.25 17:31:34 | 55 | 322,50 |
06.06.25 17:31:34 | 9 | 322,50 |
06.06.25 17:31:34 | 51 | 322,50 |
06.06.25 17:31:34 | 10 | 322,50 |
06.06.25 17:31:34 | 10 | 322,50 |
06.06.25 17:31:34 | 4 | 322,50 |
06.06.25 17:31:34 | 31 | 322,50 |
06.06.25 17:31:34 | 68 | 322,50 |
06.06.25 17:31:34 | 7 | 322,50 |
06.06.25 17:31:34 | 1 | 322,50 |
06.06.25 17:31:34 | 23 | 322,50 |
06.06.25 17:31:34 | 1 | 322,50 |
06.06.25 17:31:34 | 8 | 322,50 |
06.06.25 17:31:34 | 10 | 322,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:25 | 10 | 323,00 |
06.06.25 17:17:22 | 20 | 322,50 |
06.06.25 17:17:22 | 17 | 322,50 |
06.06.25 17:17:22 | 15 | 322,50 |
06.06.25 17:17:22 | 19 | 322,50 |
06.06.25 17:17:21 | 15 | 322,00 |
06.06.25 17:17:21 | 11 | 322,00 |
06.06.25 17:17:21 | 1 | 322,50 |
06.06.25 17:17:21 | 1 | 322,50 |
06.06.25 17:17:21 | 1 | 322,50 |
06.06.25 17:17:21 | 1 | 322,50 |
06.06.25 17:17:21 | 4 | 322,50 |
06.06.25 17:17:21 | 3 | 322,50 |
06.06.25 17:17:21 | 35 | 322,50 |
06.06.25 17:15:41 | 5 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:32 | 4 | 323,00 |
06.06.25 16:57:32 | 38 | 323,00 |
06.06.25 16:57:32 | 124 | 323,00 |
06.06.25 16:57:32 | 6 | 323,00 |
06.06.25 16:57:32 | 18 | 323,00 |
06.06.25 16:57:32 | 18 | 323,00 |
06.06.25 16:57:32 | 6 | 323,00 |
06.06.25 16:57:32 | 1 | 323,00 |
06.06.25 16:57:32 | 1 | 323,00 |
06.06.25 16:57:32 | 5 | 323,00 |
06.06.25 16:57:32 | 32 | 323,00 |
06.06.25 16:56:06 | 3 | 323,00 |
06.06.25 16:56:06 | 2 | 323,00 |
06.06.25 16:49:01 | 8 | 322,00 |
06.06.25 16:49:01 | 1 | 322,00 |