MOBIMO N
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:46 | 22 | 324,00 |
09:55:45 | 5 | 324,00 |
09:55:45 | 10 | 323,50 |
09:45:40 | 10 | 324,00 |
09:41:15 | 10 | 324,50 |
09:36:50 | 1 | 324,50 |
09:31:47 | 4 | 324,50 |
09:16:01 | 3 | 324,50 |
09:16:01 | 47 | 324,50 |
09:01:51 | 2 | 322,50 |
09:01:51 | 1 | 322,50 |
09:01:51 | 1 | 322,50 |
09:01:51 | 7 | 322,50 |
09:01:51 | 2 | 322,50 |
09:01:51 | 2 | 322,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:51 | 3 | 322,50 |
09:01:51 | 2 | 322,50 |
09:01:51 | 6 | 322,50 |
09:01:51 | 1 | 322,50 |
09:01:51 | 3 | 322,50 |
09:01:51 | 3 | 322,50 |
09:01:51 | 1 | 322,50 |
11.06.25 17:31:33 | 19 | 324,00 |
11.06.25 17:31:33 | 10 | 324,00 |
11.06.25 17:31:33 | 34 | 324,00 |
11.06.25 17:31:33 | 7 | 324,00 |
11.06.25 17:31:33 | 100 | 324,00 |
11.06.25 17:31:33 | 11 | 324,00 |
11.06.25 17:31:33 | 35 | 324,00 |
11.06.25 17:31:33 | 16 | 324,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 13 | 324,00 |
11.06.25 17:31:33 | 72 | 324,00 |
11.06.25 17:31:33 | 30 | 324,00 |
11.06.25 17:31:33 | 18 | 324,00 |
11.06.25 17:31:33 | 10 | 324,00 |
11.06.25 17:31:33 | 19 | 324,00 |
11.06.25 17:31:33 | 33 | 324,00 |
11.06.25 17:31:33 | 31 | 324,00 |
11.06.25 17:31:33 | 76 | 324,00 |
11.06.25 17:31:33 | 17 | 324,00 |
11.06.25 17:31:33 | 15 | 324,00 |
11.06.25 17:31:33 | 274 | 324,00 |
11.06.25 17:31:33 | 4 | 324,00 |
11.06.25 17:31:33 | 9 | 324,00 |
11.06.25 17:31:33 | 15 | 324,00 |