MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:12:13 | 0 | 151,20 |
17.12.24 10:50:08 | 0 | 151,20 |
17.12.24 10:10:15 | 0 | 151,25 |
17.12.24 09:10:12 | 0 | 151,10 |
17.12.24 08:22:34 | 0 | 151,10 |
16.12.24 21:40:08 | 0 | 151,35 |
16.12.24 20:08:19 | 0 | 152,05 |
16.12.24 18:35:12 | 0 | 151,35 |
16.12.24 16:58:08 | 0 | 151,90 |
16.12.24 15:36:14 | 0 | 149,65 |
16.12.24 14:10:18 | 0 | 150,10 |
16.12.24 13:05:13 | 0 | 149,95 |
16.12.24 12:12:14 | 0 | 149,65 |
16.12.24 10:50:08 | 0 | 149,60 |
16.12.24 10:10:16 | 0 | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:06 | 0 | 149,65 |
16.12.24 08:21:11 | 0 | 149,70 |
13.12.24 21:40:06 | 0 | 149,50 |
13.12.24 20:08:19 | 0 | 149,85 |
13.12.24 18:35:18 | 0 | 150,30 |
13.12.24 16:58:03 | 0 | 150,60 |
13.12.24 15:36:19 | 0 | 151,25 |
13.12.24 14:10:13 | 0 | 150,85 |
13.12.24 13:05:14 | 0 | 151,35 |
13.12.24 12:12:14 | 0 | 151,20 |
13.12.24 10:50:08 | 0 | 151,60 |
13.12.24 10:10:16 | 0 | 151,50 |
13.12.24 09:10:07 | 0 | 151,30 |
13.12.24 08:06:45 | 0 | 151,30 |
12.12.24 21:40:04 | 0 | 152,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:08:20 | 0 | 152,50 |
12.12.24 18:35:18 | 0 | 152,40 |
12.12.24 16:58:03 | 0 | 152,70 |
12.12.24 15:36:20 | 0 | 151,00 |
12.12.24 14:10:13 | 0 | 150,55 |
12.12.24 13:05:14 | 0 | 150,50 |
12.12.24 12:12:13 | 0 | 150,40 |
12.12.24 10:50:09 | 0 | 150,35 |
12.12.24 10:10:17 | 0 | 150,15 |
12.12.24 09:10:11 | 0 | 150,20 |
12.12.24 08:06:34 | 0 | 150,35 |
11.12.24 21:40:09 | 0 | 150,40 |
11.12.24 20:08:18 | 0 | 151,05 |
11.12.24 18:35:14 | 0 | 151,10 |
11.12.24 16:58:08 | 0 | 151,15 |