MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 0 | 147,50 |
08:38:25 | 0 | 147,45 |
20.12.24 21:40:08 | 0 | 146,60 |
20.12.24 20:08:21 | 0 | 146,50 |
20.12.24 18:35:18 | 0 | 146,60 |
20.12.24 16:58:10 | 0 | 146,05 |
20.12.24 15:36:18 | 0 | 145,00 |
20.12.24 14:10:18 | 0 | 143,40 |
20.12.24 13:05:10 | 0 | 143,10 |
20.12.24 12:12:14 | 0 | 143,10 |
20.12.24 10:50:08 | 0 | 143,00 |
20.12.24 10:10:11 | 0 | 143,00 |
20.12.24 09:10:09 | 0 | 143,55 |
20.12.24 08:10:25 | 0 | 144,00 |
19.12.24 21:40:08 | 0 | 145,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:08:19 | 0 | 146,10 |
19.12.24 18:35:19 | 0 | 146,80 |
19.12.24 16:58:10 | 0 | 145,90 |
19.12.24 15:36:19 | 0 | 146,50 |
19.12.24 14:10:19 | 0 | 146,25 |
19.12.24 13:05:13 | 0 | 145,45 |
19.12.24 12:12:12 | 0 | 145,50 |
19.12.24 10:50:07 | 0 | 145,25 |
19.12.24 10:10:15 | 0 | 145,45 |
19.12.24 09:10:11 | 0 | 145,40 |
19.12.24 08:11:12 | 0 | 145,40 |
18.12.24 21:40:05 | 0 | 147,25 |
18.12.24 20:08:19 | 0 | 148,90 |
18.12.24 18:35:12 | 0 | 149,85 |
18.12.24 16:58:09 | 0 | 150,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:36:19 | 0 | 148,60 |
18.12.24 14:10:18 | 0 | 149,05 |
18.12.24 13:05:13 | 0 | 149,00 |
18.12.24 12:12:14 | 0 | 149,05 |
18.12.24 10:50:08 | 0 | 148,95 |
18.12.24 10:10:15 | 0 | 149,05 |
18.12.24 09:10:08 | 0 | 148,75 |
18.12.24 08:08:16 | 0 | 148,80 |
17.12.24 21:40:07 | 0 | 148,75 |
17.12.24 20:08:15 | 0 | 148,65 |
17.12.24 18:35:17 | 0 | 148,05 |
17.12.24 16:58:09 | 0 | 149,30 |
17.12.24 15:36:17 | 0 | 150,90 |
17.12.24 14:10:16 | 0 | 150,65 |
17.12.24 13:05:12 | 0 | 151,20 |