MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:08 | 0 | 146,45 |
23.09.24 10:10:18 | 0 | 146,25 |
23.09.24 09:10:09 | 0 | 145,65 |
23.09.24 08:18:12 | 0 | 145,80 |
20.09.24 20:08:20 | 0 | 145,90 |
20.09.24 18:35:16 | 0 | 145,85 |
20.09.24 16:58:04 | 0 | 146,80 |
20.09.24 15:36:21 | 0 | 146,45 |
20.09.24 14:10:21 | 0 | 147,45 |
20.09.24 13:05:16 | 0 | 147,45 |
20.09.24 12:12:15 | 0 | 147,25 |
20.09.24 10:50:10 | 0 | 147,40 |
20.09.24 10:10:19 | 0 | 147,35 |
20.09.24 09:10:12 | 0 | 147,25 |
20.09.24 08:05:33 | 0 | 147,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:21 | 0 | 147,25 |
19.09.24 18:35:18 | 0 | 147,20 |
19.09.24 16:58:08 | 0 | 147,35 |
19.09.24 15:36:20 | 0 | 147,90 |
19.09.24 14:10:20 | 0 | 148,65 |
19.09.24 13:05:11 | 0 | 148,40 |
19.09.24 12:12:14 | 0 | 148,20 |
19.09.24 10:50:03 | 0 | 148,20 |
19.09.24 10:10:18 | 0 | 148,15 |
19.09.24 09:10:05 | 0 | 148,10 |
19.09.24 08:12:18 | 0 | 148,10 |
Keine Daten verfügbar