SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:05 | 8 | 74,680 |
19.09.24 17:25:05 | 46 | 74,710 |
19.09.24 17:25:02 | 7 | 74,710 |
19.09.24 17:24:41 | 14 | 74,730 |
19.09.24 17:24:39 | 24 | 74,690 |
19.09.24 17:24:39 | 51 | 74,670 |
19.09.24 17:24:39 | 72 | 74,670 |
19.09.24 17:24:39 | 9 | 74,670 |
19.09.24 17:24:37 | 80 | 74,670 |
19.09.24 17:24:37 | 23 | 74,690 |
19.09.24 17:24:35 | 23 | 74,680 |
19.09.24 17:24:34 | 80 | 74,650 |
19.09.24 17:24:32 | 8 | 74,640 |
19.09.24 17:24:32 | 40 | 74,640 |
19.09.24 17:24:32 | 16 | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:32 | 59 | 74,640 |
19.09.24 17:24:29 | 72 | 74,650 |
19.09.24 17:24:29 | 91 | 74,650 |
19.09.24 17:24:26 | 23 | 74,660 |
19.09.24 17:24:26 | 72 | 74,660 |
19.09.24 17:24:26 | 48 | 74,640 |
19.09.24 17:24:26 | 8 | 74,640 |
19.09.24 17:24:24 | 80 | 74,650 |
19.09.24 17:24:24 | 4 | 74,650 |
19.09.24 17:24:15 | 9 | 74,660 |
19.09.24 17:24:15 | 54 | 74,660 |
19.09.24 17:24:14 | 46 | 74,690 |
19.09.24 17:24:12 | 23 | 74,660 |
19.09.24 17:24:12 | 29 | 74,660 |
19.09.24 17:24:12 | 8 | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:12 | 9 | 74,660 |
19.09.24 17:24:05 | 8 | 74,630 |
19.09.24 17:24:05 | 9 | 74,630 |
19.09.24 17:24:05 | 23 | 74,630 |
19.09.24 17:24:05 | 72 | 74,630 |
19.09.24 17:24:04 | 93 | 74,610 |
19.09.24 17:24:03 | 71 | 74,620 |
19.09.24 17:24:02 | 9 | 74,600 |
19.09.24 17:24:02 | 8 | 74,600 |
19.09.24 17:24:01 | 23 | 74,570 |
19.09.24 17:24:01 | 8 | 74,560 |
19.09.24 17:24:01 | 9 | 74,560 |
19.09.24 17:24:01 | 37 | 74,570 |
19.09.24 17:24:01 | 50 | 74,570 |
19.09.24 17:24:01 | 72 | 74,560 |