SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:28 | 1 | 73,280 |
20.09.24 10:34:58 | 1 | 73,270 |
20.09.24 10:34:38 | 1 | 73,270 |
20.09.24 10:34:23 | 1 | 73,280 |
20.09.24 10:33:58 | 1 | 73,280 |
20.09.24 10:33:38 | 1 | 73,280 |
20.09.24 10:33:18 | 1 | 73,280 |
20.09.24 10:33:11 | 37 | 73,280 |
20.09.24 10:33:03 | 42 | 73,280 |
20.09.24 10:32:38 | 13 | 73,250 |
20.09.24 10:32:38 | 13 | 73,250 |
20.09.24 10:32:18 | 12 | 73,250 |
20.09.24 10:32:18 | 58 | 73,260 |
20.09.24 10:32:18 | 58 | 73,270 |
20.09.24 10:32:18 | 12 | 73,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:18 | 80 | 73,270 |
20.09.24 10:32:18 | 80 | 73,270 |
20.09.24 10:32:18 | 60 | 73,290 |
20.09.24 10:32:18 | 89 | 73,290 |
20.09.24 10:32:18 | 1 | 73,290 |
20.09.24 10:31:54 | 12 | 73,250 |
20.09.24 10:31:54 | 12 | 73,260 |
20.09.24 10:31:54 | 60 | 73,250 |
20.09.24 10:31:54 | 12 | 73,250 |
20.09.24 10:31:54 | 12 | 73,260 |
20.09.24 10:31:54 | 41 | 73,290 |
20.09.24 10:31:34 | 12 | 73,250 |
20.09.24 10:31:34 | 36 | 73,280 |
20.09.24 10:31:34 | 60 | 73,280 |
20.09.24 10:31:34 | 3 | 73,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:10 | 36 | 73,250 |
20.09.24 10:29:17 | 34 | 73,180 |
20.09.24 10:29:17 | 12 | 73,200 |
20.09.24 10:29:17 | 20 | 73,200 |
20.09.24 10:28:42 | 10 | 73,230 |
20.09.24 10:28:18 | 7 | 73,220 |
20.09.24 10:28:18 | 12 | 73,220 |
20.09.24 10:28:18 | 27 | 73,220 |
20.09.24 10:28:18 | 5 | 73,220 |
20.09.24 10:26:49 | 9 | 73,310 |
20.09.24 10:24:56 | 34 | 73,320 |
20.09.24 10:24:23 | 27 | 73,340 |
20.09.24 10:22:07 | 57 | 73,370 |
20.09.24 10:20:30 | 34 | 73,400 |
20.09.24 10:17:48 | 1 | 73,470 |