SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:56 | 13 | 72,570 |
20.09.24 11:49:56 | 13 | 72,580 |
20.09.24 11:49:56 | 13 | 72,620 |
20.09.24 11:49:56 | 64 | 72,560 |
20.09.24 11:49:56 | 58 | 72,560 |
20.09.24 11:49:56 | 7 | 72,570 |
20.09.24 11:49:56 | 16 | 72,620 |
20.09.24 11:49:56 | 83 | 72,570 |
20.09.24 11:49:56 | 58 | 72,610 |
20.09.24 11:49:56 | 30 | 72,600 |
20.09.24 11:49:32 | 2 | 72,550 |
20.09.24 11:48:02 | 7 | 72,590 |
20.09.24 11:46:33 | 76 | 72,700 |
20.09.24 11:46:33 | 59 | 72,700 |
20.09.24 11:46:33 | 21 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:33 | 12 | 72,720 |
20.09.24 11:45:13 | 27 | 72,770 |
20.09.24 11:45:13 | 25 | 72,770 |
20.09.24 11:45:13 | 33 | 72,770 |
20.09.24 11:45:13 | 56 | 72,770 |
20.09.24 11:45:13 | 59 | 72,760 |
20.09.24 11:45:03 | 13 | 72,700 |
20.09.24 11:44:19 | 20 | 72,760 |
20.09.24 11:42:28 | 13 | 72,770 |
20.09.24 11:39:56 | 8 | 72,880 |
20.09.24 11:39:56 | 59 | 72,880 |
20.09.24 11:38:39 | 57 | 72,910 |
20.09.24 11:38:39 | 58 | 72,900 |
20.09.24 11:38:39 | 54 | 72,900 |
20.09.24 11:34:58 | 13 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:58 | 14 | 72,950 |
20.09.24 11:33:40 | 39 | 72,980 |
20.09.24 11:33:39 | 20 | 73,000 |
20.09.24 11:33:39 | 58 | 73,000 |
20.09.24 11:33:39 | 80 | 73,000 |
20.09.24 11:33:39 | 36 | 73,020 |
20.09.24 11:33:10 | 27 | 73,040 |
20.09.24 11:31:53 | 55 | 73,070 |
20.09.24 11:31:48 | 60 | 73,060 |
20.09.24 11:31:48 | 60 | 73,070 |
20.09.24 11:30:43 | 23 | 73,130 |
20.09.24 11:30:00 | 8 | 73,130 |
20.09.24 11:28:05 | 8 | 73,150 |
20.09.24 11:28:05 | 19 | 73,150 |
20.09.24 11:28:04 | 60 | 73,150 |