SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:59 | 80 | 72,160 |
17.09.24 15:22:59 | 7 | 72,160 |
17.09.24 15:22:58 | 67 | 72,160 |
17.09.24 15:22:58 | 68 | 72,170 |
17.09.24 15:22:58 | 30 | 72,170 |
17.09.24 15:22:58 | 70 | 72,180 |
17.09.24 15:22:58 | 80 | 72,180 |
17.09.24 15:22:58 | 71 | 72,190 |
17.09.24 15:22:58 | 80 | 72,190 |
17.09.24 15:22:45 | 135 | 72,200 |
17.09.24 15:22:24 | 80 | 72,180 |
17.09.24 15:22:24 | 80 | 72,180 |
17.09.24 15:22:23 | 72 | 72,150 |
17.09.24 15:22:23 | 8 | 72,140 |
17.09.24 15:22:23 | 72 | 72,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:23 | 71 | 72,130 |
17.09.24 15:22:23 | 80 | 72,130 |
17.09.24 15:22:23 | 67 | 72,120 |
17.09.24 15:22:23 | 45 | 72,100 |
17.09.24 15:22:23 | 70 | 72,100 |
17.09.24 15:22:23 | 80 | 72,100 |
17.09.24 15:22:23 | 71 | 72,090 |
17.09.24 15:22:23 | 76 | 72,080 |
17.09.24 15:22:23 | 72 | 72,080 |
17.09.24 15:22:23 | 27 | 72,080 |
17.09.24 15:22:23 | 27 | 72,070 |
17.09.24 15:22:23 | 72 | 72,070 |
17.09.24 15:22:23 | 147 | 72,060 |
17.09.24 15:22:23 | 149 | 72,060 |
17.09.24 15:22:02 | 40 | 72,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:02 | 40 | 72,050 |
17.09.24 15:22:02 | 42 | 72,050 |
17.09.24 15:21:32 | 82 | 72,050 |
17.09.24 15:21:11 | 80 | 72,050 |
17.09.24 15:21:11 | 2 | 72,050 |
17.09.24 15:20:40 | 72 | 72,100 |
17.09.24 15:20:40 | 53 | 72,100 |
17.09.24 15:19:51 | 76 | 72,110 |
17.09.24 15:18:25 | 24 | 72,130 |
17.09.24 15:18:25 | 76 | 72,130 |
17.09.24 15:18:10 | 139 | 72,110 |
17.09.24 15:17:24 | 26 | 72,140 |
17.09.24 15:17:17 | 22 | 72,100 |
17.09.24 15:17:17 | 34 | 72,090 |
17.09.24 15:17:17 | 97 | 72,090 |