SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:06 | 59 | 72,490 |
18.09.24 09:13:06 | 61 | 72,500 |
18.09.24 09:11:41 | 2 | 72,690 |
18.09.24 09:11:41 | 9 | 72,680 |
18.09.24 09:11:41 | 4 | 72,680 |
18.09.24 09:11:41 | 3 | 72,680 |
18.09.24 09:11:41 | 8 | 72,680 |
18.09.24 09:11:41 | 1 | 72,660 |
18.09.24 09:11:41 | 28 | 72,660 |
18.09.24 09:11:41 | 9 | 72,650 |
18.09.24 09:11:41 | 8 | 72,660 |
18.09.24 09:11:41 | 7 | 72,660 |
18.09.24 09:11:41 | 9 | 72,660 |
18.09.24 09:11:41 | 6 | 72,660 |
18.09.24 09:11:41 | 33 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:41 | 6 | 72,630 |
18.09.24 09:11:41 | 59 | 72,630 |
18.09.24 09:11:41 | 19 | 72,620 |
18.09.24 09:11:41 | 60 | 72,610 |
18.09.24 09:11:41 | 1,22 Tsd. | 72,550 |
18.09.24 09:11:41 | 29 | 72,550 |
18.09.24 09:11:41 | 10 | 72,550 |
18.09.24 09:11:41 | 59 | 72,550 |
18.09.24 09:11:41 | 61 | 72,540 |
18.09.24 09:11:41 | 94 | 72,540 |
18.09.24 09:11:41 | 28 | 72,540 |
18.09.24 09:11:22 | 13 | 72,530 |
18.09.24 09:11:22 | 9 | 72,460 |
18.09.24 09:11:22 | 49 | 72,460 |
18.09.24 09:11:22 | 10 | 72,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:36 | 2 | 72,350 |
18.09.24 09:09:36 | 3 | 72,350 |
18.09.24 09:09:35 | 1 | 72,350 |
18.09.24 09:07:00 | 10 | 72,550 |
18.09.24 09:07:00 | 30 | 72,550 |
18.09.24 09:07:00 | 222 | 72,560 |
18.09.24 09:05:20 | 1 | 72,640 |
18.09.24 09:05:20 | 4 | 72,640 |
18.09.24 09:05:20 | 61 | 72,620 |
18.09.24 09:05:20 | 100 | 72,620 |
18.09.24 09:02:48 | 5 | 72,550 |
18.09.24 09:02:48 | 6 | 72,530 |
18.09.24 09:02:48 | 11 | 72,520 |
18.09.24 09:02:48 | 5 | 72,500 |
18.09.24 09:02:30 | 12 | 72,800 |