SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:02 | 1 | 72,320 |
17.09.24 13:13:31 | 55 | 72,280 |
17.09.24 13:12:20 | 63 | 72,260 |
17.09.24 13:10:52 | 52 | 72,220 |
17.09.24 13:10:11 | 4 | 72,200 |
17.09.24 13:10:11 | 61 | 72,210 |
17.09.24 13:08:03 | 7 | 72,240 |
17.09.24 13:08:03 | 4 | 72,230 |
17.09.24 13:08:03 | 56 | 72,230 |
17.09.24 13:07:59 | 32 | 72,210 |
17.09.24 13:07:59 | 18 | 72,220 |
17.09.24 13:07:59 | 50 | 72,220 |
17.09.24 13:03:25 | 18 | 72,200 |
17.09.24 13:03:17 | 5 | 72,180 |
17.09.24 13:03:17 | 59 | 72,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:17 | 21 | 72,180 |
17.09.24 13:03:17 | 53 | 72,180 |
17.09.24 13:02:22 | 18 | 72,170 |
17.09.24 13:02:22 | 60 | 72,170 |
17.09.24 13:02:20 | 58 | 72,190 |
17.09.24 13:02:20 | 18 | 72,190 |
17.09.24 13:00:25 | 18 | 72,220 |
17.09.24 13:00:25 | 60 | 72,240 |
17.09.24 13:00:25 | 74 | 72,240 |
17.09.24 12:59:27 | 9 | 72,240 |
17.09.24 12:59:27 | 51 | 72,240 |
17.09.24 12:59:27 | 19 | 72,210 |
17.09.24 12:59:27 | 43 | 72,200 |
17.09.24 12:59:27 | 87 | 72,190 |
17.09.24 12:59:27 | 12 | 72,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:55 | 3 | 72,170 |
17.09.24 12:58:55 | 67 | 72,170 |
17.09.24 12:58:55 | 76 | 72,170 |
17.09.24 12:58:55 | 61 | 72,170 |
17.09.24 12:58:55 | 60 | 72,180 |
17.09.24 12:58:55 | 61 | 72,190 |
17.09.24 12:58:55 | 72 | 72,200 |
17.09.24 12:57:10 | 13 | 72,240 |
17.09.24 12:51:11 | 53 | 72,250 |
17.09.24 12:51:11 | 80 | 72,260 |
17.09.24 12:51:11 | 19 | 72,260 |
17.09.24 12:51:11 | 71 | 72,260 |
17.09.24 12:51:11 | 100 | 72,250 |
17.09.24 12:50:31 | 66 | 72,270 |
17.09.24 12:50:02 | 47 | 72,300 |