SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:16 | 75 | 69,360 |
06.06.25 17:35:16 | 376 | 69,360 |
06.06.25 17:35:16 | 71 | 69,360 |
06.06.25 17:35:16 | 7 | 69,360 |
06.06.25 17:35:16 | 6 | 69,360 |
06.06.25 17:35:16 | 3 | 69,360 |
06.06.25 17:35:16 | 9 | 69,360 |
06.06.25 17:35:16 | 3 | 69,360 |
06.06.25 17:35:16 | 19 | 69,360 |
06.06.25 17:29:59 | 4 | 69,580 |
06.06.25 17:29:59 | 91 | 69,580 |
06.06.25 17:29:59 | 78 | 69,580 |
06.06.25 17:29:57 | 18 | 69,640 |
06.06.25 17:29:56 | 12 | 69,620 |
06.06.25 17:29:56 | 12 | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:55 | 5 | 69,580 |
06.06.25 17:29:55 | 78 | 69,580 |
06.06.25 17:29:55 | 57 | 69,580 |
06.06.25 17:29:49 | 3 | 69,600 |
06.06.25 17:29:48 | 35 | 69,620 |
06.06.25 17:29:38 | 13 | 69,600 |
06.06.25 17:29:38 | 13 | 69,600 |
06.06.25 17:29:16 | 15 | 69,580 |
06.06.25 17:29:16 | 36 | 69,580 |
06.06.25 17:29:16 | 13 | 69,580 |
06.06.25 17:29:16 | 12 | 69,580 |
06.06.25 17:29:16 | 2 | 69,560 |
06.06.25 17:29:11 | 72 | 69,560 |
06.06.25 17:29:10 | 70 | 69,540 |
06.06.25 17:29:08 | 58 | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:08 | 79 | 69,560 |
06.06.25 17:29:06 | 79 | 69,600 |
06.06.25 17:29:06 | 15 | 69,600 |
06.06.25 17:28:56 | 1 | 69,600 |
06.06.25 17:28:56 | 79 | 69,600 |
06.06.25 17:28:50 | 58 | 69,580 |
06.06.25 17:28:50 | 79 | 69,580 |
06.06.25 17:28:20 | 58 | 69,580 |
06.06.25 17:28:20 | 29 | 69,580 |
06.06.25 17:28:04 | 12 | 69,600 |
06.06.25 17:28:04 | 13 | 69,600 |
06.06.25 17:28:04 | 36 | 69,580 |
06.06.25 17:28:04 | 44 | 69,580 |
06.06.25 17:28:04 | 14 | 69,580 |
06.06.25 17:28:04 | 100 | 69,580 |