SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:57 | 2 | 69,400 |
09.06.25 17:29:56 | 10 | 69,400 |
09.06.25 17:29:56 | 21 | 69,400 |
09.06.25 17:29:56 | 20 | 69,400 |
09.06.25 17:29:56 | 20 | 69,400 |
09.06.25 17:29:50 | 55 | 69,400 |
09.06.25 17:29:50 | 61 | 69,400 |
09.06.25 17:29:50 | 54 | 69,400 |
09.06.25 17:29:50 | 30 | 69,400 |
09.06.25 17:29:33 | 49 | 69,400 |
09.06.25 17:29:33 | 8 | 69,400 |
09.06.25 17:29:33 | 57 | 69,400 |
09.06.25 17:29:33 | 79 | 69,400 |
09.06.25 17:29:33 | 20 | 69,360 |
09.06.25 17:29:33 | 20 | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:33 | 20 | 69,360 |
09.06.25 17:29:33 | 6 | 69,360 |
09.06.25 17:29:33 | 56 | 69,360 |
09.06.25 17:28:40 | 79 | 69,380 |
09.06.25 17:28:40 | 79 | 69,400 |
09.06.25 17:27:46 | 79 | 69,380 |
09.06.25 17:27:29 | 70 | 69,380 |
09.06.25 17:27:29 | 45 | 69,400 |
09.06.25 17:26:53 | 79 | 69,420 |
09.06.25 17:24:53 | 57 | 69,420 |
09.06.25 17:24:53 | 79 | 69,420 |
09.06.25 17:23:15 | 11 | 69,380 |
09.06.25 17:23:15 | 1 | 69,380 |
09.06.25 17:23:15 | 38 | 69,380 |
09.06.25 17:21:53 | 11 | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:53 | 1 | 69,360 |
09.06.25 17:21:23 | 79 | 69,360 |
09.06.25 17:20:50 | 70 | 69,420 |
09.06.25 17:20:01 | 6 | 69,360 |
09.06.25 17:19:51 | 20 | 69,360 |
09.06.25 17:19:20 | 25 | 69,340 |
09.06.25 17:19:10 | 49 | 69,360 |
09.06.25 17:19:07 | 63 | 69,380 |
09.06.25 17:18:41 | 10 | 69,400 |
09.06.25 17:18:35 | 79 | 69,380 |
09.06.25 17:18:35 | 33 | 69,380 |
09.06.25 17:17:15 | 50 | 69,360 |
09.06.25 17:17:15 | 22 | 69,360 |
09.06.25 17:17:15 | 12 | 69,340 |
09.06.25 17:17:13 | 89 | 69,300 |