SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:03 | 28 | 72,200 |
18.09.24 15:10:03 | 6 | 72,200 |
18.09.24 15:10:03 | 14 | 72,190 |
18.09.24 15:10:03 | 39 | 72,190 |
18.09.24 15:09:20 | 70 | 72,190 |
18.09.24 15:09:20 | 75 | 72,190 |
18.09.24 15:09:20 | 90 | 72,200 |
18.09.24 15:09:20 | 75 | 72,220 |
18.09.24 15:09:20 | 67 | 72,230 |
18.09.24 15:09:20 | 39 | 72,220 |
18.09.24 15:09:18 | 11 | 72,170 |
18.09.24 15:09:18 | 26 | 72,170 |
18.09.24 15:09:18 | 75 | 72,180 |
18.09.24 15:09:18 | 67 | 72,180 |
18.09.24 15:09:18 | 7 | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:18 | 75 | 72,190 |
18.09.24 15:09:18 | 75 | 72,190 |
18.09.24 15:09:18 | 8 | 72,190 |
18.09.24 15:09:18 | 8 | 72,190 |
18.09.24 15:09:18 | 90 | 72,190 |
18.09.24 15:09:18 | 9 | 72,200 |
18.09.24 15:09:18 | 7 | 72,200 |
18.09.24 15:09:18 | 67 | 72,230 |
18.09.24 15:09:18 | 7 | 72,240 |
18.09.24 15:09:18 | 90 | 72,240 |
18.09.24 15:09:18 | 11 | 72,250 |
18.09.24 15:09:18 | 75 | 72,220 |
18.09.24 15:09:18 | 67 | 72,220 |
18.09.24 15:09:18 | 90 | 72,220 |
18.09.24 15:09:18 | 75 | 72,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:18 | 58 | 72,260 |
18.09.24 15:09:18 | 67 | 72,270 |
18.09.24 15:09:18 | 75 | 72,270 |
18.09.24 15:09:18 | 75 | 72,280 |
18.09.24 15:09:18 | 8 | 72,300 |
18.09.24 15:07:51 | 75 | 72,290 |
18.09.24 15:07:51 | 4 | 72,290 |
18.09.24 15:07:51 | 71 | 72,290 |
18.09.24 15:07:51 | 67 | 72,280 |
18.09.24 15:07:51 | 23 | 72,270 |
18.09.24 15:07:51 | 27 | 72,270 |
18.09.24 15:07:39 | 1 | 72,270 |
18.09.24 15:07:32 | 35 | 72,260 |
18.09.24 15:07:24 | 56 | 72,250 |
18.09.24 15:07:24 | 1 | 72,270 |