SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:38 | 72 | 73,500 |
19.09.24 10:03:11 | 7 | 73,450 |
19.09.24 10:02:15 | 18 | 73,420 |
19.09.24 10:02:15 | 72 | 73,420 |
19.09.24 10:02:15 | 62 | 73,440 |
19.09.24 10:02:15 | 30 | 73,430 |
19.09.24 10:02:15 | 62 | 73,430 |
19.09.24 10:00:07 | 64 | 73,380 |
19.09.24 10:00:03 | 68 | 73,370 |
19.09.24 09:59:52 | 11 | 73,390 |
19.09.24 09:59:27 | 3 | 73,390 |
19.09.24 09:59:23 | 62 | 73,350 |
19.09.24 09:59:23 | 72 | 73,360 |
19.09.24 09:59:09 | 20 | 73,380 |
19.09.24 09:58:20 | 4 | 73,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:20 | 96 | 73,380 |
19.09.24 09:57:18 | 11 | 73,360 |
19.09.24 09:57:18 | 9 | 73,360 |
19.09.24 09:57:15 | 33 | 73,390 |
19.09.24 09:57:15 | 8 | 73,390 |
19.09.24 09:57:00 | 1 | 73,370 |
19.09.24 09:56:22 | 59 | 73,420 |
19.09.24 09:56:22 | 74 | 73,420 |
19.09.24 09:56:21 | 59 | 73,350 |
19.09.24 09:56:21 | 1 | 73,340 |
19.09.24 09:56:06 | 47 | 73,310 |
19.09.24 09:55:17 | 1 | 73,350 |
19.09.24 09:53:21 | 48 | 73,400 |
19.09.24 09:53:21 | 4 | 73,400 |
19.09.24 09:53:21 | 11 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:21 | 11 | 73,390 |
19.09.24 09:53:21 | 1 | 73,380 |
19.09.24 09:53:21 | 9 | 73,380 |
19.09.24 09:52:21 | 12 | 73,360 |
19.09.24 09:52:21 | 48 | 73,360 |
19.09.24 09:52:13 | 1 | 73,410 |
19.09.24 09:52:13 | 58 | 73,410 |
19.09.24 09:51:42 | 17 | 73,320 |
19.09.24 09:51:42 | 18 | 73,310 |
19.09.24 09:51:41 | 61 | 73,300 |
19.09.24 09:51:41 | 30 | 73,300 |
19.09.24 09:51:41 | 44 | 73,300 |
19.09.24 09:51:41 | 2 | 73,300 |
19.09.24 09:51:39 | 354 | 73,270 |
19.09.24 09:51:36 | 74 | 73,280 |