MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:00:12 | - | 91,000 |
| 01.11.24 20:59:04 | - | 91,000 |
| 01.11.24 20:59:01 | - | 90,500 |
| 01.11.24 20:37:43 | - | 91,000 |
| 01.11.24 20:37:36 | - | 91,500 |
| 01.11.24 20:36:08 | - | 91,000 |
| 01.11.24 20:36:07 | - | 91,500 |
| 01.11.24 20:35:58 | - | 91,000 |
| 01.11.24 20:35:58 | - | 91,000 |
| 01.11.24 20:35:58 | - | 91,000 |
| 01.11.24 20:34:22 | - | 91,500 |
| 01.11.24 20:24:32 | - | 91,000 |
| 01.11.24 20:20:37 | - | 91,500 |
| 01.11.24 19:59:43 | - | 91,000 |
| 01.11.24 19:57:16 | - | 91,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:57:03 | - | 91,000 |
| 01.11.24 19:56:42 | - | 91,500 |
| 01.11.24 19:56:37 | - | 91,000 |
| 01.11.24 19:56:03 | - | 91,500 |
| 01.11.24 19:29:24 | - | 91,000 |
| 01.11.24 19:29:24 | - | 91,000 |
| 01.11.24 19:08:12 | - | 90,500 |
| 01.11.24 18:38:46 | - | 91,000 |
| 01.11.24 18:32:22 | - | 90,500 |
| 01.11.24 18:31:16 | - | 91,000 |
| 01.11.24 17:45:14 | - | 90,500 |
| 01.11.24 17:44:11 | - | 91,000 |
| 01.11.24 17:42:17 | - | 90,500 |
| 01.11.24 17:42:06 | - | 91,000 |
| 01.11.24 17:42:04 | - | 90,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:22:54 | - | 91,000 |
| 01.11.24 16:22:47 | - | 90,500 |
| 01.11.24 16:14:38 | - | 91,000 |
| 01.11.24 15:45:19 | - | 90,500 |
| 01.11.24 15:41:07 | - | 90,500 |
| 01.11.24 15:40:07 | - | 91,000 |
| 01.11.24 15:31:57 | - | 90,500 |
| 01.11.24 15:31:00 | - | 90,000 |
| 01.11.24 15:27:44 | - | 90,500 |
| 01.11.24 15:22:54 | - | 91,000 |
| 01.11.24 15:12:43 | - | 91,000 |
| 01.11.24 15:08:22 | - | 91,500 |
| 01.11.24 14:41:43 | - | 91,000 |
| 01.11.24 14:40:39 | - | 91,000 |
| 01.11.24 14:39:33 | - | 91,500 |