MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:38:26 | - | 90,500 |
| 01.11.24 14:37:03 | - | 90,500 |
| 01.11.24 14:36:25 | - | 91,000 |
| 01.11.24 14:34:48 | - | 91,000 |
| 01.11.24 14:32:12 | - | 90,500 |
| 01.11.24 14:28:40 | - | 90,500 |
| 01.11.24 14:18:31 | - | 90,000 |
| 01.11.24 14:18:22 | - | 90,000 |
| 01.11.24 14:16:13 | - | 90,000 |
| 01.11.24 14:16:07 | - | 90,500 |
| 01.11.24 13:55:55 | - | 90,000 |
| 01.11.24 13:30:44 | - | 90,000 |
| 01.11.24 08:43:51 | - | 90,000 |
| 01.11.24 08:43:38 | - | 89,500 |
| 01.11.24 08:43:34 | - | 90,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:43:02 | - | 89,500 |
| 01.11.24 08:42:58 | - | 90,000 |
| 01.11.24 08:42:56 | - | 89,500 |
| 01.11.24 08:42:55 | - | 90,000 |
| 01.11.24 08:42:52 | - | 89,500 |
| 01.11.24 08:42:51 | - | 90,000 |
| 01.11.24 08:42:50 | - | 89,500 |
| 01.11.24 08:42:29 | - | 90,000 |
| 01.11.24 08:42:22 | - | 89,500 |
| 01.11.24 08:41:29 | - | 90,000 |
| 01.11.24 08:30:05 | - | 89,500 |
| 01.11.24 08:27:52 | - | 89,500 |
| 01.11.24 08:21:32 | - | 89,500 |
| 01.11.24 08:21:24 | - | 90,000 |
| 01.11.24 08:20:48 | - | 89,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:20:34 | - | 90,000 |
| 01.11.24 08:20:24 | - | 89,500 |
| 01.11.24 08:15:29 | - | 90,000 |
| 01.11.24 08:15:15 | - | 89,500 |
| 01.11.24 08:15:14 | - | 90,000 |
| 01.11.24 08:12:21 | - | 89,500 |
| 01.11.24 08:12:21 | - | 89,500 |
| 01.11.24 08:12:20 | - | 90,000 |
| 01.11.24 08:11:24 | - | 89,500 |
| 01.11.24 08:07:28 | - | 89,500 |
| 01.11.24 08:07:19 | - | 89,500 |
| 01.11.24 08:07:04 | - | 90,000 |
| 01.11.24 08:07:03 | - | 89,500 |
| 01.11.24 08:02:32 | - | 90,000 |
| 01.11.24 08:02:31 | - | 89,500 |