UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:01:44 | 220 | 74,380 |
01.11.24 15:56:24 | 10 | 74,230 |
01.11.24 15:36:32 | 1 | 73,990 |
01.11.24 15:18:18 | 27 | 73,930 |
01.11.24 15:17:03 | 4 | 73,830 |
01.11.24 15:01:35 | 18 | 73,070 |
01.11.24 09:30:31 | 1 | 72,560 |
01.11.24 09:30:24 | 1 | 72,560 |
01.11.24 09:01:53 | 3 | 72,500 |
31.10.24 20:27:17 | 45 | 72,300 |
31.10.24 20:11:21 | 16 | 71,950 |
31.10.24 20:11:21 | 50 | 71,950 |
31.10.24 19:53:11 | 96 | 72,390 |
31.10.24 19:52:43 | 96 | 72,390 |
31.10.24 19:46:39 | 70 | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:00:30 | 6 | 72,910 |
31.10.24 17:13:24 | 173 | 73,020 |
31.10.24 15:40:18 | 180 | 73,150 |
31.10.24 15:21:26 | 174 | 73,920 |
31.10.24 12:56:23 | 61 | 73,790 |
31.10.24 12:38:08 | 33 | 74,100 |
31.10.24 12:38:08 | 23 | 74,100 |
31.10.24 09:09:21 | 135 | 73,750 |
31.10.24 09:06:45 | 63 | 73,030 |
31.10.24 09:06:44 | 136 | 73,030 |
31.10.24 09:06:37 | 136 | 73,620 |
31.10.24 08:00:07 | 200 | 74,460 |
30.10.24 21:56:19 | 135 | 73,560 |
30.10.24 21:54:25 | 35 | 73,560 |
30.10.24 20:11:13 | 100 | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:51:53 | 20 | 74,390 |
30.10.24 19:43:31 | 6 | 74,000 |
30.10.24 19:40:57 | 25 | 73,930 |
30.10.24 19:21:18 | 50 | 73,900 |
30.10.24 18:24:04 | 10 | 73,500 |
30.10.24 18:12:11 | 4 | 73,150 |
30.10.24 17:49:36 | 40 | 73,000 |
30.10.24 17:02:18 | 400 | 72,250 |
30.10.24 16:44:46 | 10 | 72,140 |
30.10.24 15:36:44 | 100 | 71,710 |
30.10.24 15:09:56 | 180 | 72,140 |
30.10.24 14:42:29 | 40 | 72,000 |
30.10.24 14:36:08 | 15 | 71,300 |
30.10.24 11:50:16 | 30 | 70,430 |
30.10.24 11:26:05 | 28 | 71,100 |