AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:00:20 | 20 | 89,500 |
| 01.11.24 20:42:22 | 1 | 90,000 |
| 01.11.24 17:59:30 | 10 | 90,500 |
| 01.11.24 17:48:28 | 10 | 90,500 |
| 01.11.24 16:05:58 | 60 | 91,000 |
| 01.11.24 15:48:30 | 1 | 91,000 |
| 01.11.24 15:39:04 | 3 | 91,000 |
| 01.11.24 15:38:03 | 8 | 91,000 |
| 01.11.24 14:30:00 | 89 | 91,000 |
| 01.11.24 14:28:05 | 62 | 91,000 |
| 01.11.24 13:54:28 | 62 | 91,000 |
| 01.11.24 13:36:20 | 110 | 90,000 |
| 01.11.24 12:46:50 | 50 | 91,000 |
| 01.11.24 12:46:49 | 62 | 91,000 |
| 01.11.24 12:46:21 | 28 | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:46:21 | 62 | 91,000 |
| 01.11.24 12:37:52 | 26 | 91,000 |
| 01.11.24 11:35:07 | 40 | 91,000 |
| 01.11.24 09:30:32 | 1 | 91,500 |
| 01.11.24 09:30:28 | 5 | 91,500 |
| 31.10.24 15:17:48 | 21 | 90,500 |
| 31.10.24 14:40:23 | 25 | 90,000 |
| 31.10.24 11:35:20 | 20 | 89,500 |
| 31.10.24 09:51:29 | 20 | 89,500 |
| 30.10.24 19:27:05 | 30 | 89,000 |
| 30.10.24 19:10:44 | 25 | 89,500 |
| 30.10.24 17:38:03 | 30 | 89,500 |
| 30.10.24 15:07:15 | 77 | 89,500 |
| 30.10.24 15:00:16 | 1 | 90,000 |
| 30.10.24 13:21:02 | 33 | 90,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 11:03:28 | 3 | 89,500 |
| 30.10.24 10:06:33 | 26 | 89,500 |
| 29.10.24 19:26:18 | 23 | 90,000 |
| 29.10.24 17:46:20 | 10 | 90,000 |
| 29.10.24 16:53:34 | 30 | 90,000 |
| 29.10.24 14:35:53 | 9 | 90,000 |
| 29.10.24 14:35:53 | 105 | 90,500 |
| 29.10.24 14:19:12 | 6 | 91,500 |
| 29.10.24 14:09:05 | 109 | 91,500 |
| 29.10.24 13:10:46 | 15 | 91,500 |
| 29.10.24 08:25:38 | 4 | 91,500 |
| 28.10.24 19:12:55 | 10 | 92,000 |
| 28.10.24 17:58:18 | 50 | 91,500 |
| 28.10.24 16:11:58 | 1 | 91,000 |
| 28.10.24 14:27:40 | 88 | 91,500 |