DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:00 | - | 34,200 |
27.09.24 20:16:00 | - | 34,200 |
27.09.24 20:15:48 | - | 34,400 |
27.09.24 20:15:16 | - | 34,400 |
27.09.24 20:15:13 | - | 34,200 |
27.09.24 20:15:07 | - | 34,400 |
27.09.24 20:15:03 | - | 34,200 |
27.09.24 20:14:56 | - | 34,400 |
27.09.24 20:14:48 | - | 34,200 |
27.09.24 20:14:46 | - | 34,400 |
27.09.24 20:13:09 | - | 34,200 |
27.09.24 20:13:09 | - | 34,200 |
27.09.24 20:13:09 | - | 34,200 |
27.09.24 20:13:09 | - | 34,200 |
27.09.24 20:13:04 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:03 | - | 34,200 |
27.09.24 20:12:54 | - | 34,400 |
27.09.24 20:12:44 | - | 34,400 |
27.09.24 20:12:44 | - | 34,400 |
27.09.24 20:12:44 | - | 34,400 |
27.09.24 20:12:40 | - | 34,400 |
27.09.24 20:12:37 | - | 34,600 |
27.09.24 20:09:16 | - | 34,400 |
27.09.24 20:07:03 | - | 34,600 |
27.09.24 20:07:03 | - | 34,600 |
27.09.24 20:04:58 | - | 34,400 |
27.09.24 20:04:56 | - | 34,600 |
27.09.24 20:00:14 | - | 34,400 |
27.09.24 20:00:14 | - | 34,400 |
27.09.24 20:00:14 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:14 | - | 34,400 |
27.09.24 20:00:14 | - | 34,400 |
27.09.24 20:00:09 | - | 34,600 |
27.09.24 19:49:13 | - | 34,600 |
27.09.24 19:37:16 | - | 34,600 |
27.09.24 19:24:16 | - | 34,600 |
27.09.24 19:20:03 | - | 34,600 |
27.09.24 19:18:11 | - | 34,600 |
27.09.24 19:18:11 | - | 34,600 |
27.09.24 19:17:35 | - | 34,600 |
27.09.24 19:16:56 | - | 34,400 |
27.09.24 19:13:37 | - | 34,400 |
27.09.24 19:13:37 | - | 34,400 |
27.09.24 19:12:16 | - | 34,600 |
27.09.24 19:09:03 | - | 34,400 |