DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:27 | - | 33,800 |
30.09.24 09:53:52 | - | 33,600 |
30.09.24 09:53:20 | - | 33,800 |
30.09.24 09:52:38 | - | 33,600 |
30.09.24 09:52:02 | - | 33,600 |
30.09.24 09:51:38 | - | 33,800 |
30.09.24 09:22:30 | - | 33,800 |
30.09.24 09:07:57 | - | 33,800 |
30.09.24 09:03:41 | - | 33,600 |
30.09.24 08:15:50 | - | 33,600 |
30.09.24 08:15:45 | - | 33,800 |
30.09.24 07:56:45 | - | 33,600 |
30.09.24 07:56:40 | - | 33,800 |
30.09.24 07:48:40 | - | 33,600 |
27.09.24 21:51:38 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:01 | - | 34,000 |
27.09.24 21:41:24 | - | 33,800 |
27.09.24 21:36:55 | - | 33,800 |
27.09.24 21:36:47 | - | 34,000 |
27.09.24 21:36:46 | - | 33,800 |
27.09.24 21:23:05 | - | 34,000 |
27.09.24 21:22:52 | - | 34,000 |
27.09.24 21:22:39 | - | 33,800 |
27.09.24 21:22:39 | - | 33,800 |
27.09.24 21:22:39 | - | 33,800 |
27.09.24 21:22:39 | - | 33,800 |
27.09.24 21:22:19 | - | 34,000 |
27.09.24 21:22:19 | - | 34,000 |
27.09.24 21:22:19 | - | 34,000 |
27.09.24 21:19:49 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:48 | - | 33,800 |
27.09.24 21:18:28 | - | 34,000 |
27.09.24 21:08:04 | - | 34,000 |
27.09.24 21:08:04 | - | 34,000 |
27.09.24 21:01:46 | - | 34,200 |
27.09.24 21:01:35 | - | 34,000 |
27.09.24 20:59:21 | - | 34,200 |
27.09.24 20:58:08 | - | 34,000 |
27.09.24 20:58:05 | - | 34,200 |
27.09.24 20:58:04 | - | 34,000 |
27.09.24 20:58:04 | - | 34,000 |
27.09.24 20:58:04 | - | 34,000 |
27.09.24 20:57:47 | - | 34,200 |
27.09.24 20:57:41 | - | 34,200 |
27.09.24 20:53:52 | - | 34,000 |