DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:46 | - | 33,200 |
30.09.24 16:36:46 | - | 33,200 |
30.09.24 16:36:46 | - | 33,200 |
30.09.24 16:36:46 | - | 33,200 |
30.09.24 16:36:46 | - | 33,200 |
30.09.24 16:35:32 | - | 33,400 |
30.09.24 16:35:10 | - | 33,400 |
30.09.24 16:34:11 | - | 33,400 |
30.09.24 16:33:31 | - | 33,200 |
30.09.24 16:32:56 | - | 33,400 |
30.09.24 16:32:07 | - | 33,400 |
30.09.24 16:31:08 | - | 33,400 |
30.09.24 16:30:17 | - | 33,400 |
30.09.24 16:28:50 | - | 33,400 |
30.09.24 16:21:48 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:57 | - | 33,800 |
30.09.24 16:15:40 | - | 33,600 |
30.09.24 16:13:55 | - | 33,800 |
30.09.24 16:09:59 | - | 33,600 |
30.09.24 15:52:03 | - | 33,400 |
30.09.24 15:50:12 | - | 33,400 |
30.09.24 15:45:14 | - | 33,400 |
30.09.24 15:44:49 | - | 33,200 |
30.09.24 15:44:49 | - | 33,200 |
30.09.24 15:44:49 | - | 33,200 |
30.09.24 15:44:49 | - | 33,200 |
30.09.24 15:44:49 | - | 33,200 |
30.09.24 15:44:49 | - | 33,200 |
30.09.24 15:44:49 | - | 33,200 |
30.09.24 15:43:52 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:40 | - | 33,200 |
30.09.24 15:41:01 | - | 33,200 |
30.09.24 15:36:33 | - | 33,600 |
30.09.24 15:35:06 | - | 33,400 |
30.09.24 15:30:22 | - | 33,600 |
30.09.24 14:06:30 | - | 33,600 |
30.09.24 14:06:24 | - | 33,400 |
30.09.24 13:43:34 | - | 33,400 |
30.09.24 13:39:38 | - | 33,400 |
30.09.24 13:38:16 | - | 33,400 |
30.09.24 09:59:37 | - | 33,600 |
30.09.24 09:59:35 | - | 33,800 |
30.09.24 09:59:35 | - | 33,800 |
30.09.24 09:59:35 | - | 33,800 |
30.09.24 09:59:10 | - | 33,800 |