DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:32 | - | 33,800 |
27.09.24 08:34:25 | - | 33,600 |
27.09.24 08:34:10 | - | 33,800 |
27.09.24 08:30:14 | - | 33,600 |
27.09.24 08:30:04 | - | 33,600 |
27.09.24 08:29:09 | - | 33,600 |
27.09.24 07:35:27 | - | 33,800 |
26.09.24 21:57:51 | - | 34,000 |
26.09.24 21:55:22 | - | 34,200 |
26.09.24 21:55:01 | - | 34,400 |
26.09.24 21:54:58 | - | 34,400 |
26.09.24 21:54:56 | - | 34,200 |
26.09.24 21:54:43 | - | 34,400 |
26.09.24 21:51:15 | - | 34,400 |
26.09.24 21:50:41 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:39 | - | 34,400 |
26.09.24 21:50:35 | - | 34,400 |
26.09.24 21:50:33 | - | 34,200 |
26.09.24 21:50:28 | - | 34,400 |
26.09.24 21:35:36 | - | 34,400 |
26.09.24 21:34:38 | - | 34,400 |
26.09.24 21:34:12 | - | 34,400 |
26.09.24 21:34:08 | - | 34,600 |
26.09.24 21:32:17 | - | 34,400 |
26.09.24 21:25:10 | - | 34,400 |
26.09.24 21:25:10 | - | 34,400 |
26.09.24 21:25:10 | - | 34,400 |
26.09.24 21:22:11 | - | 34,600 |
26.09.24 21:21:10 | - | 34,400 |
26.09.24 21:18:25 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:07 | - | 34,600 |
26.09.24 21:16:58 | - | 34,600 |
26.09.24 21:16:58 | - | 34,600 |
26.09.24 20:52:02 | - | 34,800 |
26.09.24 20:51:43 | - | 34,600 |
26.09.24 20:51:27 | - | 34,800 |
26.09.24 20:51:25 | - | 34,600 |
26.09.24 20:51:18 | - | 34,800 |
26.09.24 20:51:08 | - | 34,600 |
26.09.24 20:50:20 | - | 34,800 |
26.09.24 20:50:18 | - | 34,600 |
26.09.24 20:50:18 | - | 34,600 |
26.09.24 20:50:18 | - | 34,600 |
26.09.24 20:50:18 | - | 34,600 |
26.09.24 20:50:18 | - | 34,600 |