DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:56:19 | - | 30,800 |
09.09.24 18:56:19 | - | 30,800 |
09.09.24 18:56:08 | - | 31,000 |
09.09.24 18:54:37 | - | 30,800 |
09.09.24 18:54:37 | - | 31,000 |
09.09.24 18:54:36 | - | 30,800 |
09.09.24 18:54:33 | - | 31,000 |
09.09.24 18:53:57 | - | 30,800 |
09.09.24 18:48:02 | - | 31,000 |
09.09.24 18:48:02 | - | 31,000 |
09.09.24 18:45:40 | - | 31,000 |
09.09.24 18:44:37 | - | 30,800 |
09.09.24 18:44:37 | - | 30,800 |
09.09.24 18:44:36 | - | 31,000 |
09.09.24 18:23:18 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:37 | - | 31,000 |
09.09.24 18:18:33 | - | 31,200 |
09.09.24 18:18:21 | - | 31,000 |
09.09.24 18:18:02 | - | 31,200 |
09.09.24 18:14:06 | - | 31,000 |
09.09.24 18:13:55 | - | 31,200 |
09.09.24 18:13:51 | - | 31,000 |
09.09.24 18:13:51 | - | 31,000 |
09.09.24 18:13:47 | - | 31,200 |
09.09.24 18:13:35 | - | 31,200 |
09.09.24 18:13:19 | - | 31,000 |
09.09.24 18:13:13 | - | 31,000 |
09.09.24 18:12:47 | - | 31,200 |
09.09.24 18:12:47 | - | 31,000 |
09.09.24 18:10:18 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:22 | - | 31,000 |
09.09.24 17:57:57 | - | 31,200 |
09.09.24 17:57:57 | - | 31,200 |
09.09.24 17:57:57 | - | 31,200 |
09.09.24 17:57:57 | - | 31,200 |
09.09.24 17:57:34 | - | 31,000 |
09.09.24 17:56:23 | - | 31,200 |
09.09.24 17:56:02 | - | 31,000 |
09.09.24 17:55:02 | - | 31,000 |
09.09.24 17:46:32 | - | 31,000 |
09.09.24 17:45:33 | - | 30,800 |
09.09.24 17:42:35 | - | 31,000 |
09.09.24 17:42:21 | - | 31,000 |
09.09.24 17:42:15 | - | 31,000 |
09.09.24 17:42:12 | - | 30,800 |