DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:40 | - | 30,400 |
09.09.24 21:54:20 | - | 30,600 |
09.09.24 21:51:59 | - | 30,400 |
09.09.24 21:51:59 | - | 30,400 |
09.09.24 21:51:53 | - | 30,200 |
09.09.24 21:49:58 | - | 30,400 |
09.09.24 21:49:52 | - | 30,600 |
09.09.24 21:47:53 | - | 30,400 |
09.09.24 21:47:52 | - | 30,600 |
09.09.24 21:47:52 | - | 30,600 |
09.09.24 21:47:08 | - | 30,600 |
09.09.24 21:47:05 | - | 30,600 |
09.09.24 21:33:24 | - | 30,400 |
09.09.24 21:32:05 | - | 30,600 |
09.09.24 21:31:58 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:31:58 | - | 30,400 |
09.09.24 21:31:50 | - | 30,600 |
09.09.24 21:31:50 | - | 30,600 |
09.09.24 21:31:33 | - | 30,600 |
09.09.24 21:31:05 | - | 30,600 |
09.09.24 21:29:03 | - | 30,600 |
09.09.24 21:22:26 | - | 30,600 |
09.09.24 21:22:05 | - | 30,600 |
09.09.24 21:21:40 | - | 30,400 |
09.09.24 21:20:24 | - | 30,600 |
09.09.24 21:20:03 | - | 30,400 |
09.09.24 21:19:38 | - | 30,600 |
09.09.24 21:19:38 | - | 30,600 |
09.09.24 21:18:42 | - | 30,400 |
09.09.24 21:18:42 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:17:54 | - | 30,800 |
09.09.24 21:13:25 | - | 30,600 |
09.09.24 21:13:25 | - | 30,600 |
09.09.24 21:13:25 | - | 30,600 |
09.09.24 21:13:25 | - | 30,600 |
09.09.24 21:13:25 | - | 30,600 |
09.09.24 21:13:25 | - | 30,600 |
09.09.24 21:13:23 | - | 30,800 |
09.09.24 21:13:20 | - | 30,600 |
09.09.24 21:12:43 | - | 30,800 |
09.09.24 21:12:40 | - | 30,600 |
09.09.24 21:12:40 | - | 30,600 |
09.09.24 21:12:40 | - | 30,600 |
09.09.24 21:12:40 | - | 30,600 |
09.09.24 21:12:32 | - | 30,800 |