DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:24:37 | - | 30,000 |
10.09.24 18:24:35 | - | 30,200 |
10.09.24 18:24:35 | - | 30,200 |
10.09.24 18:23:29 | - | 30,000 |
10.09.24 18:23:24 | - | 30,200 |
10.09.24 18:23:24 | - | 30,000 |
10.09.24 18:23:24 | - | 30,000 |
10.09.24 18:23:24 | - | 30,000 |
10.09.24 18:23:23 | - | 30,200 |
10.09.24 18:23:23 | - | 30,200 |
10.09.24 18:23:18 | - | 30,000 |
10.09.24 18:23:16 | - | 30,000 |
10.09.24 18:23:14 | - | 30,200 |
10.09.24 18:23:12 | - | 30,000 |
10.09.24 18:23:12 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:11 | - | 30,000 |
10.09.24 18:23:03 | - | 30,200 |
10.09.24 18:15:15 | - | 30,400 |
10.09.24 18:11:05 | - | 30,200 |
10.09.24 18:04:30 | - | 30,400 |
10.09.24 18:04:20 | - | 30,200 |
10.09.24 17:59:25 | - | 30,400 |
10.09.24 17:57:23 | - | 30,400 |
10.09.24 17:44:53 | - | 30,400 |
10.09.24 17:44:46 | - | 30,400 |
10.09.24 17:44:05 | - | 30,400 |
10.09.24 17:44:05 | - | 30,400 |
10.09.24 17:43:56 | - | 30,400 |
10.09.24 17:43:55 | - | 30,400 |
10.09.24 17:43:46 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:43 | - | 30,400 |
10.09.24 17:38:16 | - | 30,400 |
10.09.24 17:38:16 | - | 30,400 |
10.09.24 17:36:53 | - | 30,400 |
10.09.24 17:36:12 | - | 30,400 |
10.09.24 17:25:24 | - | 30,600 |
10.09.24 17:24:29 | - | 30,400 |
10.09.24 16:47:53 | - | 30,600 |
10.09.24 16:43:23 | - | 30,400 |
10.09.24 16:40:48 | - | 30,400 |
10.09.24 16:35:58 | - | 30,400 |
10.09.24 16:30:55 | - | 30,400 |
10.09.24 16:21:44 | - | 30,400 |
10.09.24 16:11:50 | - | 30,400 |
10.09.24 16:09:06 | - | 30,400 |