DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:48 | - | 31,000 |
09.09.24 17:40:50 | - | 31,000 |
09.09.24 17:40:33 | - | 31,000 |
09.09.24 17:40:11 | - | 30,800 |
09.09.24 17:40:01 | - | 31,000 |
09.09.24 17:38:20 | - | 30,800 |
09.09.24 17:37:24 | - | 30,800 |
09.09.24 17:37:21 | - | 31,000 |
09.09.24 17:37:21 | - | 31,000 |
09.09.24 17:37:21 | - | 31,000 |
09.09.24 17:37:21 | - | 31,000 |
09.09.24 17:37:21 | - | 31,000 |
09.09.24 17:37:08 | - | 31,000 |
09.09.24 17:36:59 | - | 30,800 |
09.09.24 17:36:58 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:57 | - | 31,000 |
09.09.24 17:33:44 | - | 30,800 |
09.09.24 17:32:43 | - | 30,800 |
09.09.24 17:31:05 | - | 31,000 |
09.09.24 17:30:50 | - | 31,000 |
09.09.24 17:28:55 | - | 30,800 |
09.09.24 17:18:51 | - | 30,800 |
09.09.24 17:17:19 | - | 30,600 |
09.09.24 17:13:52 | - | 30,600 |
09.09.24 17:10:01 | - | 30,600 |
09.09.24 17:09:25 | - | 30,600 |
09.09.24 17:07:20 | - | 30,800 |
09.09.24 17:06:49 | - | 30,600 |
09.09.24 17:05:17 | - | 30,800 |
09.09.24 17:00:03 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:04 | - | 30,800 |
09.09.24 16:50:03 | - | 30,800 |
09.09.24 16:48:37 | - | 30,800 |
09.09.24 16:47:28 | - | 30,800 |
09.09.24 16:46:53 | - | 31,000 |
09.09.24 16:41:17 | - | 31,000 |
09.09.24 16:39:56 | - | 31,000 |
09.09.24 16:38:08 | - | 30,800 |
09.09.24 16:36:05 | - | 30,800 |
09.09.24 16:33:56 | - | 30,800 |
09.09.24 16:32:13 | - | 30,800 |
09.09.24 16:30:33 | - | 30,800 |
09.09.24 16:18:04 | - | 31,200 |
09.09.24 16:16:18 | - | 31,000 |
09.09.24 16:15:00 | - | 31,000 |