BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:38:58 | - | 74,460 |
30.01.25 17:38:57 | - | 74,440 |
30.01.25 17:38:51 | - | 74,460 |
30.01.25 17:38:49 | - | 74,440 |
30.01.25 17:38:47 | - | 74,460 |
30.01.25 17:38:45 | - | 74,520 |
30.01.25 17:38:40 | - | 74,500 |
30.01.25 17:38:35 | - | 74,480 |
30.01.25 17:38:31 | - | 74,540 |
30.01.25 17:38:29 | - | 74,560 |
30.01.25 17:38:27 | - | 74,540 |
30.01.25 17:38:20 | - | 74,560 |
30.01.25 17:38:18 | - | 74,540 |
30.01.25 17:38:18 | - | 74,540 |
30.01.25 17:38:18 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:38:18 | - | 74,540 |
30.01.25 17:38:18 | - | 74,540 |
30.01.25 17:38:18 | - | 74,540 |
30.01.25 17:38:18 | - | 74,540 |
30.01.25 17:38:10 | - | 74,540 |
30.01.25 17:38:07 | - | 74,520 |
30.01.25 17:38:00 | - | 74,540 |
30.01.25 17:37:53 | - | 74,540 |
30.01.25 17:37:52 | - | 74,520 |
30.01.25 17:37:49 | - | 74,520 |
30.01.25 17:37:47 | - | 74,500 |
30.01.25 17:37:42 | - | 74,500 |
30.01.25 17:37:38 | - | 74,500 |
30.01.25 17:37:38 | - | 74,500 |
30.01.25 17:37:38 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:37:38 | - | 74,500 |
30.01.25 17:37:38 | - | 74,500 |
30.01.25 17:37:38 | - | 74,500 |
30.01.25 17:37:38 | - | 74,500 |
30.01.25 17:37:35 | - | 74,520 |
30.01.25 17:37:29 | - | 74,520 |
30.01.25 17:37:27 | - | 74,500 |
30.01.25 17:36:47 | - | 74,500 |
30.01.25 17:36:24 | - | 74,500 |
30.01.25 17:35:48 | - | 74,480 |
30.01.25 17:35:24 | - | 74,540 |
30.01.25 17:35:08 | - | 74,540 |
30.01.25 17:34:44 | - | 74,540 |
30.01.25 17:34:43 | - | 74,560 |
30.01.25 17:34:38 | - | 74,540 |