BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:58:47 | - | 75,500 |
23.01.25 21:58:47 | - | 75,500 |
23.01.25 21:58:47 | - | 75,500 |
23.01.25 21:58:47 | - | 75,500 |
23.01.25 21:58:47 | - | 75,500 |
23.01.25 21:58:47 | - | 75,500 |
23.01.25 21:58:47 | - | 75,500 |
23.01.25 21:58:47 | - | 75,500 |
23.01.25 21:58:47 | - | 75,500 |
23.01.25 21:58:47 | - | 75,500 |
23.01.25 21:58:47 | - | 75,500 |
23.01.25 21:58:28 | - | 75,480 |
23.01.25 21:58:27 | - | 75,460 |
23.01.25 21:58:27 | - | 75,460 |
23.01.25 21:58:26 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:58:26 | - | 75,480 |
23.01.25 21:58:22 | - | 75,500 |
23.01.25 21:58:17 | - | 75,480 |
23.01.25 21:58:16 | - | 75,460 |
23.01.25 21:58:10 | - | 75,480 |
23.01.25 21:58:08 | - | 75,480 |
23.01.25 21:58:03 | - | 75,440 |
23.01.25 21:58:00 | - | 75,440 |
23.01.25 21:57:53 | - | 75,460 |
23.01.25 21:57:52 | - | 75,440 |
23.01.25 21:57:51 | - | 75,460 |
23.01.25 21:57:42 | - | 75,440 |
23.01.25 21:57:36 | - | 75,420 |
23.01.25 21:57:05 | - | 75,460 |
23.01.25 21:56:57 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:56:56 | - | 75,460 |
23.01.25 21:56:56 | - | 75,460 |
23.01.25 21:56:16 | - | 75,440 |
23.01.25 21:56:13 | - | 75,420 |
23.01.25 21:56:11 | - | 75,440 |
23.01.25 21:56:06 | - | 75,440 |
23.01.25 21:55:59 | - | 75,400 |
23.01.25 21:55:51 | - | 75,420 |
23.01.25 21:55:36 | - | 75,440 |
23.01.25 21:55:33 | - | 75,440 |
23.01.25 21:55:32 | - | 75,400 |
23.01.25 21:55:20 | - | 75,380 |
23.01.25 21:55:11 | - | 75,360 |
23.01.25 21:55:07 | - | 75,340 |
23.01.25 21:55:05 | - | 75,360 |