BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:48 | - | 73,780 |
24.01.25 17:53:45 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:53:44 | - | 73,800 |
24.01.25 17:53:44 | - | 73,800 |
24.01.25 17:53:42 | - | 73,760 |
24.01.25 17:53:42 | - | 73,760 |
24.01.25 17:53:40 | - | 73,760 |
24.01.25 17:53:38 | - | 73,740 |
24.01.25 17:53:34 | - | 73,760 |
24.01.25 17:53:29 | - | 73,760 |
24.01.25 17:53:27 | - | 73,720 |
24.01.25 17:53:26 | - | 73,720 |
24.01.25 17:53:18 | - | 73,700 |
24.01.25 17:53:17 | - | 73,700 |
24.01.25 17:53:05 | - | 73,740 |
24.01.25 17:52:59 | - | 73,720 |
24.01.25 17:52:59 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:52:59 | - | 73,720 |
24.01.25 17:52:53 | - | 73,660 |
24.01.25 17:52:53 | - | 73,660 |
24.01.25 17:52:53 | - | 73,660 |
24.01.25 17:52:52 | - | 73,660 |
24.01.25 17:52:51 | - | 73,620 |
24.01.25 17:52:49 | - | 73,640 |
24.01.25 17:52:49 | - | 73,640 |
24.01.25 17:52:49 | - | 73,640 |
24.01.25 17:52:47 | - | 73,640 |
24.01.25 17:52:46 | - | 73,640 |
24.01.25 17:52:46 | - | 73,640 |
24.01.25 17:52:38 | - | 73,640 |
24.01.25 17:52:38 | - | 73,640 |
24.01.25 17:52:38 | - | 73,640 |