BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:10:50 | - | 75,500 |
23.01.25 19:10:49 | - | 75,500 |
23.01.25 19:10:49 | - | 75,500 |
23.01.25 19:10:49 | - | 75,500 |
23.01.25 19:10:49 | - | 75,500 |
23.01.25 19:10:49 | - | 75,500 |
23.01.25 19:10:49 | - | 75,500 |
23.01.25 19:10:49 | - | 75,500 |
23.01.25 19:10:49 | - | 75,500 |
23.01.25 19:10:49 | - | 75,500 |
23.01.25 19:10:49 | - | 75,500 |
23.01.25 19:10:49 | - | 75,500 |
23.01.25 19:10:38 | - | 75,480 |
23.01.25 19:10:37 | - | 75,480 |
23.01.25 19:10:13 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:10:08 | - | 75,560 |
23.01.25 19:10:03 | - | 75,560 |
23.01.25 19:10:00 | - | 75,560 |
23.01.25 19:09:56 | - | 75,580 |
23.01.25 19:09:55 | - | 75,560 |
23.01.25 19:09:53 | - | 75,580 |
23.01.25 19:09:53 | - | 75,580 |
23.01.25 19:09:53 | - | 75,580 |
23.01.25 19:09:53 | - | 75,580 |
23.01.25 19:09:50 | - | 75,560 |
23.01.25 19:08:52 | - | 75,560 |
23.01.25 19:08:52 | - | 75,560 |
23.01.25 19:08:48 | - | 75,540 |
23.01.25 19:08:44 | - | 75,540 |
23.01.25 19:08:44 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:08:43 | - | 75,560 |
23.01.25 19:08:40 | - | 75,540 |
23.01.25 19:08:04 | - | 75,560 |
23.01.25 19:07:55 | - | 75,540 |
23.01.25 19:07:53 | - | 75,540 |
23.01.25 19:07:52 | - | 75,540 |
23.01.25 19:07:51 | - | 75,560 |
23.01.25 19:07:49 | - | 75,540 |
23.01.25 19:07:32 | - | 75,560 |
23.01.25 19:07:18 | - | 75,560 |
23.01.25 19:07:17 | - | 75,540 |
23.01.25 19:07:15 | - | 75,540 |
23.01.25 19:07:09 | - | 75,540 |
23.01.25 19:07:07 | - | 75,560 |
23.01.25 19:07:07 | - | 75,560 |