BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:50:16 | - | 75,780 |
23.01.25 19:50:10 | - | 75,780 |
23.01.25 19:50:09 | - | 75,760 |
23.01.25 19:49:50 | - | 75,840 |
23.01.25 19:49:49 | - | 75,820 |
23.01.25 19:49:49 | - | 75,820 |
23.01.25 19:49:36 | - | 75,840 |
23.01.25 19:49:06 | - | 75,820 |
23.01.25 19:49:06 | - | 75,820 |
23.01.25 19:48:58 | - | 75,820 |
23.01.25 19:48:48 | - | 75,820 |
23.01.25 19:48:27 | - | 75,820 |
23.01.25 19:48:26 | - | 75,840 |
23.01.25 19:48:19 | - | 75,820 |
23.01.25 19:48:18 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:48:17 | - | 75,820 |
23.01.25 19:48:17 | - | 75,820 |
23.01.25 19:48:17 | - | 75,820 |
23.01.25 19:48:17 | - | 75,820 |
23.01.25 19:47:44 | - | 75,860 |
23.01.25 19:47:44 | - | 75,860 |
23.01.25 19:47:44 | - | 75,860 |
23.01.25 19:46:49 | - | 75,840 |
23.01.25 19:46:43 | - | 75,840 |
23.01.25 19:46:39 | - | 75,840 |
23.01.25 19:46:39 | - | 75,840 |
23.01.25 19:46:37 | - | 75,820 |
23.01.25 19:46:37 | - | 75,820 |
23.01.25 19:46:37 | - | 75,820 |
23.01.25 19:46:33 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:46:32 | - | 75,840 |
23.01.25 19:46:24 | - | 75,840 |
23.01.25 19:46:17 | - | 75,820 |
23.01.25 19:46:09 | - | 75,840 |
23.01.25 19:46:06 | - | 75,840 |
23.01.25 19:46:04 | - | 75,840 |
23.01.25 19:46:04 | - | 75,840 |
23.01.25 19:46:04 | - | 75,840 |
23.01.25 19:45:59 | - | 75,820 |
23.01.25 19:45:47 | - | 75,840 |
23.01.25 19:45:44 | - | 75,820 |
23.01.25 19:45:44 | - | 75,820 |
23.01.25 19:45:44 | - | 75,820 |
23.01.25 19:45:42 | - | 75,840 |
23.01.25 19:45:42 | - | 75,840 |