BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:08 | - | 75,460 |
23.12.24 21:21:08 | - | 75,460 |
23.12.24 21:21:06 | - | 75,480 |
23.12.24 21:20:49 | - | 75,500 |
23.12.24 21:20:48 | - | 75,500 |
23.12.24 21:20:47 | - | 75,500 |
23.12.24 21:20:46 | - | 75,520 |
23.12.24 21:20:39 | - | 75,540 |
23.12.24 21:20:30 | - | 75,540 |
23.12.24 21:20:20 | - | 75,540 |
23.12.24 21:20:16 | - | 75,540 |
23.12.24 21:20:11 | - | 75,520 |
23.12.24 21:19:36 | - | 75,540 |
23.12.24 21:19:33 | - | 75,520 |
23.12.24 21:19:31 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:25 | - | 75,520 |
23.12.24 21:19:25 | - | 75,520 |
23.12.24 21:19:21 | - | 75,500 |
23.12.24 21:19:20 | - | 75,500 |
23.12.24 21:19:19 | - | 75,500 |
23.12.24 21:19:18 | - | 75,500 |
23.12.24 21:19:16 | - | 75,520 |
23.12.24 21:19:06 | - | 75,520 |
23.12.24 21:18:59 | - | 75,560 |
23.12.24 21:18:43 | - | 75,560 |
23.12.24 21:18:35 | - | 75,560 |
23.12.24 21:18:26 | - | 75,560 |
23.12.24 21:18:10 | - | 75,540 |
23.12.24 21:18:07 | - | 75,520 |
23.12.24 21:18:02 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:58 | - | 75,560 |
23.12.24 21:17:50 | - | 75,540 |
23.12.24 21:17:24 | - | 75,540 |
23.12.24 21:17:24 | - | 75,540 |
23.12.24 21:17:24 | - | 75,540 |
23.12.24 21:17:24 | - | 75,540 |
23.12.24 21:17:21 | - | 75,580 |
23.12.24 21:17:19 | - | 75,560 |
23.12.24 21:17:19 | - | 75,560 |
23.12.24 21:16:52 | - | 75,540 |
23.12.24 21:16:50 | - | 75,520 |
23.12.24 21:16:50 | - | 75,520 |
23.12.24 21:16:48 | - | 75,540 |
23.12.24 21:16:37 | - | 75,560 |
23.12.24 21:16:18 | - | 75,560 |