BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:21:44 | - | 80,520 |
13.01.25 20:21:42 | - | 80,540 |
13.01.25 20:21:34 | - | 80,540 |
13.01.25 20:21:33 | - | 80,520 |
13.01.25 20:21:08 | - | 80,540 |
13.01.25 20:20:56 | - | 80,560 |
13.01.25 20:20:48 | - | 80,540 |
13.01.25 20:20:20 | - | 80,560 |
13.01.25 20:20:10 | - | 80,540 |
13.01.25 20:20:05 | - | 80,520 |
13.01.25 20:20:03 | - | 80,520 |
13.01.25 20:19:38 | - | 80,500 |
13.01.25 20:19:36 | - | 80,500 |
13.01.25 20:18:58 | - | 80,520 |
13.01.25 20:18:58 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:18:57 | - | 80,520 |
13.01.25 20:18:57 | - | 80,520 |
13.01.25 20:18:56 | - | 80,520 |
13.01.25 20:18:55 | - | 80,500 |
13.01.25 20:18:55 | - | 80,500 |
13.01.25 20:18:54 | - | 80,480 |
13.01.25 20:18:53 | - | 80,500 |
13.01.25 20:18:53 | - | 80,500 |
13.01.25 20:18:52 | - | 80,500 |
13.01.25 20:18:52 | - | 80,500 |
13.01.25 20:18:51 | - | 80,500 |
13.01.25 20:18:30 | - | 80,580 |
13.01.25 20:18:29 | - | 80,580 |
13.01.25 20:18:27 | - | 80,580 |
13.01.25 20:18:26 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:18:20 | - | 80,580 |
13.01.25 20:18:17 | - | 80,540 |
13.01.25 20:18:03 | - | 80,560 |
13.01.25 20:17:42 | - | 80,540 |
13.01.25 20:17:40 | - | 80,520 |
13.01.25 20:17:36 | - | 80,540 |
13.01.25 20:17:31 | - | 80,520 |
13.01.25 20:17:30 | - | 80,520 |
13.01.25 20:17:22 | - | 80,520 |
13.01.25 20:17:20 | - | 80,520 |
13.01.25 20:17:17 | - | 80,520 |
13.01.25 20:17:10 | - | 80,540 |
13.01.25 20:17:07 | - | 80,520 |
13.01.25 20:17:06 | - | 80,520 |
13.01.25 20:17:06 | - | 80,520 |