BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:51 | - | 65,780 |
11.06.25 16:19:51 | - | 65,780 |
11.06.25 16:19:51 | - | 65,780 |
11.06.25 16:19:51 | - | 65,780 |
11.06.25 16:19:32 | - | 65,800 |
11.06.25 16:19:26 | - | 65,780 |
11.06.25 16:19:17 | - | 65,780 |
11.06.25 16:18:43 | - | 65,800 |
11.06.25 16:18:21 | - | 65,780 |
11.06.25 16:18:16 | - | 65,760 |
11.06.25 16:18:09 | - | 65,780 |
11.06.25 16:18:02 | - | 65,780 |
11.06.25 16:17:49 | - | 65,760 |
11.06.25 16:17:43 | - | 65,780 |
11.06.25 16:17:31 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:01 | - | 65,780 |
11.06.25 16:16:50 | - | 65,640 |
11.06.25 16:15:44 | - | 65,660 |
11.06.25 16:14:56 | - | 65,680 |
11.06.25 16:14:28 | - | 65,680 |
11.06.25 16:14:22 | - | 65,720 |
11.06.25 16:14:06 | - | 65,760 |
11.06.25 16:13:43 | - | 65,780 |
11.06.25 16:13:18 | - | 65,700 |
11.06.25 16:13:11 | - | 65,680 |
11.06.25 16:13:05 | - | 65,700 |
11.06.25 16:12:38 | - | 65,680 |
11.06.25 16:12:32 | - | 65,660 |
11.06.25 16:12:07 | - | 65,640 |
11.06.25 16:11:59 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:50 | - | 65,640 |
11.06.25 16:10:59 | - | 65,660 |
11.06.25 16:10:46 | - | 65,680 |
11.06.25 16:10:19 | - | 65,680 |
11.06.25 16:09:54 | - | 65,660 |
11.06.25 16:09:35 | - | 65,560 |
11.06.25 16:09:08 | - | 65,560 |
11.06.25 16:08:52 | - | 65,580 |
11.06.25 16:08:38 | - | 65,580 |
11.06.25 16:08:33 | - | 65,560 |
11.06.25 16:06:45 | - | 65,480 |
11.06.25 16:06:33 | - | 65,480 |
11.06.25 16:06:19 | - | 65,580 |
11.06.25 16:06:11 | - | 65,620 |
11.06.25 16:05:58 | - | 65,560 |