BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:13:04 | - | 78,960 |
10.01.25 19:12:47 | - | 78,900 |
10.01.25 19:12:45 | - | 78,920 |
10.01.25 19:12:44 | - | 78,940 |
10.01.25 19:12:43 | - | 78,940 |
10.01.25 19:12:42 | - | 79,060 |
10.01.25 19:12:41 | - | 79,140 |
10.01.25 19:12:25 | - | 79,160 |
10.01.25 19:12:22 | - | 79,140 |
10.01.25 19:12:10 | - | 79,160 |
10.01.25 19:12:10 | - | 79,160 |
10.01.25 19:12:10 | - | 79,160 |
10.01.25 19:12:06 | - | 79,140 |
10.01.25 19:11:59 | - | 79,140 |
10.01.25 19:11:53 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:11:41 | - | 79,140 |
10.01.25 19:11:09 | - | 79,140 |
10.01.25 19:10:22 | - | 79,160 |
10.01.25 19:10:05 | - | 79,160 |
10.01.25 19:09:58 | - | 79,140 |
10.01.25 19:09:55 | - | 79,160 |
10.01.25 19:09:54 | - | 79,140 |
10.01.25 19:09:51 | - | 79,140 |
10.01.25 19:09:49 | - | 79,220 |
10.01.25 19:09:48 | - | 79,200 |
10.01.25 19:09:47 | - | 79,320 |
10.01.25 19:09:41 | - | 79,320 |
10.01.25 19:09:34 | - | 79,320 |
10.01.25 19:09:12 | - | 79,300 |
10.01.25 19:08:49 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:08:26 | - | 79,280 |
10.01.25 19:07:24 | - | 79,280 |
10.01.25 19:07:23 | - | 79,300 |
10.01.25 19:07:23 | - | 79,280 |
10.01.25 19:06:27 | - | 79,280 |
10.01.25 19:05:20 | - | 79,280 |
10.01.25 19:04:44 | - | 79,280 |
10.01.25 19:04:34 | - | 79,260 |
10.01.25 19:04:20 | - | 79,280 |
10.01.25 19:03:54 | - | 79,380 |
10.01.25 19:03:52 | - | 79,380 |
10.01.25 19:03:51 | - | 79,340 |
10.01.25 19:03:31 | - | 79,300 |
10.01.25 19:03:24 | - | 79,320 |
10.01.25 19:03:23 | - | 79,300 |