BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:09:35 | - | 74,600 |
08.01.25 21:09:34 | - | 74,600 |
08.01.25 21:09:29 | - | 74,600 |
08.01.25 21:09:27 | - | 74,600 |
08.01.25 21:09:27 | - | 74,600 |
08.01.25 21:09:12 | - | 74,580 |
08.01.25 21:08:12 | - | 74,580 |
08.01.25 21:08:11 | - | 74,560 |
08.01.25 21:08:04 | - | 74,580 |
08.01.25 21:08:01 | - | 74,580 |
08.01.25 21:07:59 | - | 74,580 |
08.01.25 21:07:57 | - | 74,580 |
08.01.25 21:07:53 | - | 74,580 |
08.01.25 21:07:52 | - | 74,580 |
08.01.25 21:07:37 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:07:37 | - | 74,520 |
08.01.25 21:07:36 | - | 74,500 |
08.01.25 21:07:34 | - | 74,520 |
08.01.25 21:07:33 | - | 74,500 |
08.01.25 21:07:32 | - | 74,480 |
08.01.25 21:07:28 | - | 74,480 |
08.01.25 21:07:25 | - | 74,500 |
08.01.25 21:07:15 | - | 74,480 |
08.01.25 21:07:11 | - | 74,520 |
08.01.25 21:06:55 | - | 74,500 |
08.01.25 21:06:50 | - | 74,500 |
08.01.25 21:06:49 | - | 74,500 |
08.01.25 21:06:31 | - | 74,520 |
08.01.25 21:06:31 | - | 74,520 |
08.01.25 21:05:31 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:05:31 | - | 74,520 |
08.01.25 21:05:31 | - | 74,520 |
08.01.25 21:04:37 | - | 74,520 |
08.01.25 21:04:35 | - | 74,500 |
08.01.25 21:04:33 | - | 74,520 |
08.01.25 21:04:26 | - | 74,500 |
08.01.25 21:04:24 | - | 74,520 |
08.01.25 21:04:14 | - | 74,500 |
08.01.25 21:04:03 | - | 74,500 |
08.01.25 21:03:52 | - | 74,500 |
08.01.25 21:03:47 | - | 74,500 |
08.01.25 21:03:47 | - | 74,500 |
08.01.25 21:03:44 | - | 74,500 |
08.01.25 21:03:44 | - | 74,500 |
08.01.25 21:03:44 | - | 74,500 |