BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:26:52 | - | 74,320 |
08.01.25 19:26:36 | - | 74,300 |
08.01.25 19:26:36 | - | 74,300 |
08.01.25 19:26:35 | - | 74,320 |
08.01.25 19:26:35 | - | 74,320 |
08.01.25 19:26:35 | - | 74,320 |
08.01.25 19:26:35 | - | 74,320 |
08.01.25 19:26:32 | - | 74,300 |
08.01.25 19:26:31 | - | 74,300 |
08.01.25 19:26:31 | - | 74,300 |
08.01.25 19:26:28 | - | 74,280 |
08.01.25 19:26:27 | - | 74,300 |
08.01.25 19:26:27 | - | 74,300 |
08.01.25 19:26:27 | - | 74,300 |
08.01.25 19:25:58 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:25:54 | - | 74,280 |
08.01.25 19:25:51 | - | 74,300 |
08.01.25 19:25:33 | - | 74,320 |
08.01.25 19:25:33 | - | 74,320 |
08.01.25 19:25:33 | - | 74,320 |
08.01.25 19:25:14 | - | 74,320 |
08.01.25 19:25:12 | - | 74,300 |
08.01.25 19:25:12 | - | 74,300 |
08.01.25 19:25:12 | - | 74,300 |
08.01.25 19:25:02 | - | 74,340 |
08.01.25 19:24:55 | - | 74,320 |
08.01.25 19:24:51 | - | 74,360 |
08.01.25 19:24:49 | - | 74,340 |
08.01.25 19:24:47 | - | 74,360 |
08.01.25 19:24:42 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:24:39 | - | 74,360 |
08.01.25 19:24:38 | - | 74,360 |
08.01.25 19:24:36 | - | 74,380 |
08.01.25 19:24:06 | - | 74,440 |
08.01.25 19:23:43 | - | 74,420 |
08.01.25 19:23:37 | - | 74,400 |
08.01.25 19:23:35 | - | 74,420 |
08.01.25 19:23:04 | - | 74,540 |
08.01.25 19:23:04 | - | 74,540 |
08.01.25 19:22:36 | - | 74,540 |
08.01.25 19:22:35 | - | 74,520 |
08.01.25 19:22:35 | - | 74,520 |
08.01.25 19:22:35 | - | 74,520 |
08.01.25 19:22:35 | - | 74,520 |
08.01.25 19:22:35 | - | 74,520 |