BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:34:51 | - | 74,720 |
06.01.25 21:34:51 | - | 74,720 |
06.01.25 21:34:51 | - | 74,720 |
06.01.25 21:34:12 | - | 74,740 |
06.01.25 21:34:03 | - | 74,760 |
06.01.25 21:33:57 | - | 74,760 |
06.01.25 21:33:57 | - | 74,760 |
06.01.25 21:33:57 | - | 74,760 |
06.01.25 21:33:57 | - | 74,760 |
06.01.25 21:33:57 | - | 74,760 |
06.01.25 21:33:57 | - | 74,760 |
06.01.25 21:33:38 | - | 74,780 |
06.01.25 21:33:35 | - | 74,760 |
06.01.25 21:33:35 | - | 74,760 |
06.01.25 21:33:34 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:32:44 | - | 74,760 |
06.01.25 21:32:38 | - | 74,760 |
06.01.25 21:32:38 | - | 74,760 |
06.01.25 21:32:35 | - | 74,760 |
06.01.25 21:32:33 | - | 74,760 |
06.01.25 21:32:18 | - | 74,760 |
06.01.25 21:32:15 | - | 74,780 |
06.01.25 21:32:15 | - | 74,780 |
06.01.25 21:32:15 | - | 74,780 |
06.01.25 21:32:15 | - | 74,780 |
06.01.25 21:32:14 | - | 74,760 |
06.01.25 21:32:14 | - | 74,760 |
06.01.25 21:32:08 | - | 74,740 |
06.01.25 21:31:57 | - | 74,760 |
06.01.25 21:31:57 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:31:57 | - | 74,760 |
06.01.25 21:31:53 | - | 74,740 |
06.01.25 21:31:39 | - | 74,720 |
06.01.25 21:31:39 | - | 74,720 |
06.01.25 21:31:20 | - | 74,720 |
06.01.25 21:30:27 | - | 74,740 |
06.01.25 21:30:27 | - | 74,740 |
06.01.25 21:30:08 | - | 74,720 |
06.01.25 21:30:01 | - | 74,760 |
06.01.25 21:29:56 | - | 74,760 |
06.01.25 21:29:51 | - | 74,760 |
06.01.25 21:29:51 | - | 74,760 |
06.01.25 21:29:50 | - | 74,760 |
06.01.25 21:29:45 | - | 74,800 |
06.01.25 21:29:40 | - | 74,780 |