BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 0 | 75,8400 |
20.12.24 09:23:39 | 0 | 74,1600 |
19.12.24 21:50:03 | 0 | 75,2200 |
19.12.24 09:05:34 | 0 | 75,8200 |
18.12.24 21:47:55 | 0 | 76,2200 |
18.12.24 21:28:50 | 550 | 76,9800 |
18.12.24 09:05:26 | 0 | 76,5800 |
17.12.24 21:44:09 | 0 | 77,1000 |
17.12.24 20:28:57 | 10 | 77,0000 |
17.12.24 09:46:18 | 0 | 75,9800 |
16.12.24 14:01:05 | 5 | 78,3000 |
16.12.24 09:14:29 | 0 | 78,1800 |
13.12.24 21:39:12 | 0 | 78,5000 |
13.12.24 09:08:40 | 0 | 79,4000 |
12.12.24 21:50:00 | 0 | 79,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:02:12 | 145 | 80,5000 |
12.12.24 09:21:57 | 59 | 79,8200 |
12.12.24 09:07:44 | 0 | 79,8400 |
11.12.24 21:50:00 | 0 | 80,5000 |
11.12.24 08:59:41 | 124 | 81,2800 |
10.12.24 21:50:00 | 0 | 80,1400 |
10.12.24 09:42:52 | 0 | 80,4800 |
09.12.24 21:43:57 | 0 | 80,8200 |
09.12.24 18:45:59 | 20 | 81,7200 |
09.12.24 11:35:18 | 50 | 80,3000 |
09.12.24 11:31:05 | 50 | 79,2000 |
09.12.24 09:42:33 | 28 | 79,3200 |
06.12.24 15:22:34 | 13 | 81,0200 |
06.12.24 09:08:15 | 0 | 80,7600 |
05.12.24 21:49:59 | 0 | 81,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:23:48 | 4 | 82,0800 |
05.12.24 09:05:28 | 0 | 81,3800 |
04.12.24 21:50:08 | 0 | 82,3600 |
04.12.24 09:06:46 | 0 | 83,6400 |
03.12.24 21:50:01 | 0 | 84,1000 |
03.12.24 09:17:44 | 0 | 84,2000 |
02.12.24 21:32:58 | 0 | 84,3400 |
02.12.24 21:31:51 | 0 | 84,2400 |
02.12.24 09:30:06 | 0 | 84,7400 |
29.11.24 21:41:47 | 0 | 84,5600 |
29.11.24 09:16:41 | 0 | 84,1800 |
28.11.24 21:50:00 | 0 | 84,2400 |
28.11.24 09:06:45 | 0 | 83,8600 |
27.11.24 21:50:53 | 0 | 83,8400 |
27.11.24 09:10:03 | 0 | 84,8200 |