BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:00 | - | 42,750 |
03.10.24 18:41:58 | - | 42,770 |
03.10.24 18:41:58 | - | 42,780 |
03.10.24 18:41:57 | - | 42,780 |
03.10.24 18:41:55 | - | 42,720 |
03.10.24 18:41:51 | - | 42,710 |
03.10.24 18:41:47 | - | 42,720 |
03.10.24 18:41:37 | - | 42,700 |
03.10.24 18:41:29 | - | 42,720 |
03.10.24 18:41:28 | - | 42,720 |
03.10.24 18:41:27 | - | 42,720 |
03.10.24 18:41:26 | - | 42,730 |
03.10.24 18:41:25 | - | 42,720 |
03.10.24 18:41:24 | - | 42,720 |
03.10.24 18:41:23 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:22 | - | 42,720 |
03.10.24 18:41:19 | - | 42,720 |
03.10.24 18:41:19 | - | 42,700 |
03.10.24 18:41:19 | - | 42,740 |
03.10.24 18:41:18 | - | 42,730 |
03.10.24 18:41:17 | - | 42,740 |
03.10.24 18:41:15 | - | 42,730 |
03.10.24 18:41:13 | - | 42,730 |
03.10.24 18:41:08 | - | 42,740 |
03.10.24 18:41:05 | - | 42,750 |
03.10.24 18:41:04 | - | 42,740 |
03.10.24 18:40:58 | - | 42,760 |
03.10.24 18:40:58 | - | 42,760 |
03.10.24 18:40:57 | - | 42,750 |
03.10.24 18:40:50 | - | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:49 | - | 42,730 |
03.10.24 18:40:48 | - | 42,720 |
03.10.24 18:40:48 | - | 42,700 |
03.10.24 18:40:48 | - | 42,770 |
03.10.24 18:40:46 | - | 42,770 |
03.10.24 18:40:31 | - | 42,780 |
03.10.24 18:40:30 | - | 42,690 |
03.10.24 18:40:29 | - | 42,710 |
03.10.24 18:40:28 | - | 42,710 |
03.10.24 18:40:24 | - | 42,710 |
03.10.24 18:40:24 | - | 42,690 |
03.10.24 18:40:23 | - | 42,780 |
03.10.24 18:40:22 | - | 42,680 |
03.10.24 18:40:22 | - | 42,680 |
03.10.24 18:40:02 | - | 42,760 |