BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:35 | - | 42,650 |
03.10.24 19:15:30 | - | 42,670 |
03.10.24 19:15:29 | - | 42,650 |
03.10.24 19:15:18 | - | 42,680 |
03.10.24 19:15:14 | - | 42,670 |
03.10.24 19:15:11 | - | 42,670 |
03.10.24 19:15:11 | - | 42,670 |
03.10.24 19:15:06 | - | 42,680 |
03.10.24 19:15:02 | - | 42,670 |
03.10.24 19:15:01 | - | 42,670 |
03.10.24 19:14:55 | - | 42,670 |
03.10.24 19:14:54 | - | 42,680 |
03.10.24 19:14:54 | - | 42,670 |
03.10.24 19:14:53 | - | 42,670 |
03.10.24 19:14:42 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:21 | - | 42,700 |
03.10.24 19:14:20 | - | 42,710 |
03.10.24 19:14:20 | - | 42,670 |
03.10.24 19:14:15 | - | 42,710 |
03.10.24 19:14:14 | - | 42,680 |
03.10.24 19:14:14 | - | 42,710 |
03.10.24 19:14:14 | - | 42,690 |
03.10.24 19:14:13 | - | 42,680 |
03.10.24 19:14:13 | - | 42,690 |
03.10.24 19:14:12 | - | 42,680 |
03.10.24 19:14:12 | - | 42,680 |
03.10.24 19:14:11 | - | 42,710 |
03.10.24 19:14:10 | - | 42,720 |
03.10.24 19:14:08 | - | 42,710 |
03.10.24 19:13:59 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:57 | - | 42,720 |
03.10.24 19:13:55 | - | 42,710 |
03.10.24 19:13:45 | - | 42,720 |
03.10.24 19:13:36 | - | 42,710 |
03.10.24 19:13:35 | - | 42,720 |
03.10.24 19:13:35 | - | 42,690 |
03.10.24 19:13:35 | - | 42,720 |
03.10.24 19:13:34 | - | 42,750 |
03.10.24 19:13:34 | - | 42,700 |
03.10.24 19:13:32 | - | 42,750 |
03.10.24 19:13:32 | - | 42,720 |
03.10.24 19:13:00 | - | 42,770 |
03.10.24 19:13:00 | - | 42,780 |
03.10.24 19:12:36 | - | 42,770 |
03.10.24 19:12:33 | - | 42,770 |