Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BIRKENSTOCK HOLDING PLC

WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie

Factsheet

22.11.24 20:11:32 RT

Bid: 45,530 EUR | Ask: 45,770 EUR

45,530 EUR +1,04 % (+0,470)

Zeit	Vol. Stk.	Kurs
20:11:32	-	45,530
20:11:31	-	45,540
20:11:30	-	45,530
20:11:28	-	45,530
20:11:23	-	45,520
20:11:21	-	45,530
20:11:17	-	45,520
20:11:16	-	45,530
20:11:05	-	45,520
20:11:03	-	45,490
20:11:01	-	45,530
20:11:00	-	45,490
20:10:59	-	45,460
20:10:55	-	45,520
20:10:52	-	45,490

Zeit	Vol. Stk.	Kurs
20:10:51	-	45,520
20:10:50	-	45,520
20:10:47	-	45,520
20:10:46	-	45,550
20:10:31	-	45,520
20:10:30	-	45,530
20:10:16	-	45,520
20:10:14	-	45,510
20:10:02	-	45,520
20:10:01	-	45,490
20:09:59	-	45,490
20:09:57	-	45,490
20:09:56	-	45,500
20:09:55	-	45,490
20:09:54	-	45,480

Zeit	Vol. Stk.	Kurs
20:09:53	-	45,490
20:09:52	-	45,480
20:09:52	-	45,470
20:09:52	-	45,460
20:09:51	-	45,460
20:09:49	-	45,520
20:09:44	-	45,510
20:09:41	-	45,500
20:09:36	-	45,520
20:09:29	-	45,500
20:09:26	-	45,510
20:09:19	-	45,470
20:09:18	-	45,500
20:09:17	-	45,490
20:09:14	-	45,480

1
2
3
4
5