BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:00 | - | 42,980 |
02.10.24 17:31:55 | - | 43,010 |
02.10.24 17:31:16 | - | 43,050 |
02.10.24 17:29:13 | - | 43,040 |
02.10.24 17:28:41 | - | 43,050 |
02.10.24 17:24:29 | - | 43,030 |
02.10.24 17:24:16 | - | 43,070 |
02.10.24 17:23:47 | - | 43,110 |
02.10.24 17:22:33 | - | 43,210 |
02.10.24 17:17:50 | - | 43,260 |
02.10.24 17:14:25 | - | 43,230 |
02.10.24 17:13:43 | - | 43,180 |
02.10.24 17:12:39 | - | 43,210 |
02.10.24 17:08:48 | - | 43,200 |
02.10.24 17:07:42 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:04 | - | 43,170 |
02.10.24 17:05:54 | - | 43,230 |
02.10.24 17:05:39 | - | 43,250 |
02.10.24 17:05:02 | - | 43,200 |
02.10.24 17:04:06 | - | 43,200 |
02.10.24 17:02:53 | - | 43,180 |
02.10.24 17:02:14 | - | 43,150 |
02.10.24 17:00:47 | - | 43,100 |
02.10.24 17:00:04 | - | 43,080 |
02.10.24 16:58:16 | - | 43,110 |
02.10.24 16:56:15 | - | 43,210 |
02.10.24 16:54:36 | - | 43,210 |
02.10.24 16:52:51 | - | 43,200 |
02.10.24 16:52:29 | - | 43,190 |
02.10.24 16:50:47 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:45 | - | 43,170 |
02.10.24 16:48:33 | - | 43,130 |
02.10.24 16:47:51 | - | 43,100 |
02.10.24 16:44:32 | - | 43,080 |
02.10.24 16:43:56 | - | 43,060 |
02.10.24 16:40:13 | - | 43,000 |
02.10.24 16:39:06 | - | 43,000 |
02.10.24 16:35:31 | - | 43,010 |
02.10.24 16:33:38 | - | 42,990 |
02.10.24 16:32:54 | - | 42,980 |
02.10.24 16:31:04 | - | 42,960 |
02.10.24 16:29:02 | - | 43,000 |
02.10.24 16:27:38 | - | 42,980 |
02.10.24 16:25:38 | - | 42,960 |
02.10.24 16:24:08 | - | 42,940 |