BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:53 | - | 42,880 |
16.09.24 18:21:20 | - | 42,870 |
16.09.24 18:21:17 | - | 42,880 |
16.09.24 18:20:41 | - | 42,880 |
16.09.24 18:20:07 | - | 42,860 |
16.09.24 18:19:40 | - | 42,870 |
16.09.24 18:19:14 | - | 42,850 |
16.09.24 18:19:14 | - | 42,850 |
16.09.24 18:18:29 | - | 42,830 |
16.09.24 18:18:29 | - | 42,830 |
16.09.24 18:17:55 | - | 42,820 |
16.09.24 18:17:26 | - | 42,790 |
16.09.24 18:17:00 | - | 42,810 |
16.09.24 18:16:51 | - | 42,790 |
16.09.24 18:16:38 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:25 | - | 42,750 |
16.09.24 18:15:17 | - | 42,750 |
16.09.24 18:14:47 | - | 42,730 |
16.09.24 18:14:45 | - | 42,750 |
16.09.24 18:14:09 | - | 42,730 |
16.09.24 18:13:33 | - | 42,680 |
16.09.24 18:11:58 | - | 42,650 |
16.09.24 18:11:27 | - | 42,630 |
16.09.24 18:10:56 | - | 42,600 |
16.09.24 18:10:52 | - | 42,590 |
16.09.24 18:10:31 | - | 42,570 |
16.09.24 18:10:23 | - | 42,560 |
16.09.24 18:10:16 | - | 42,540 |
16.09.24 18:10:16 | - | 42,540 |
16.09.24 18:10:16 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:57 | - | 42,530 |
16.09.24 18:09:57 | - | 42,530 |
16.09.24 18:09:57 | - | 42,530 |
16.09.24 18:09:55 | - | 42,510 |
16.09.24 18:09:49 | - | 42,530 |
16.09.24 18:09:49 | - | 42,530 |
16.09.24 18:09:46 | - | 42,510 |
16.09.24 18:09:46 | - | 42,510 |
16.09.24 18:09:45 | - | 42,490 |
16.09.24 18:09:03 | - | 42,520 |
16.09.24 18:08:50 | - | 42,510 |
16.09.24 18:08:38 | - | 42,480 |
16.09.24 18:07:36 | - | 42,500 |
16.09.24 18:07:36 | - | 42,500 |
16.09.24 18:07:35 | - | 42,520 |