BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:35 | - | 43,550 |
17.09.24 17:19:18 | - | 43,490 |
17.09.24 17:19:03 | - | 43,430 |
17.09.24 17:19:03 | - | 43,430 |
17.09.24 17:19:03 | - | 43,430 |
17.09.24 17:17:53 | - | 43,420 |
17.09.24 17:17:05 | - | 43,430 |
17.09.24 17:16:17 | - | 43,440 |
17.09.24 17:15:33 | - | 43,440 |
17.09.24 17:14:52 | - | 43,460 |
17.09.24 17:13:20 | - | 43,470 |
17.09.24 17:13:06 | - | 43,410 |
17.09.24 17:12:16 | - | 43,420 |
17.09.24 17:11:37 | - | 43,440 |
17.09.24 17:10:39 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:05 | - | 43,470 |
17.09.24 17:09:30 | - | 43,480 |
17.09.24 17:09:01 | - | 43,520 |
17.09.24 17:08:05 | - | 43,530 |
17.09.24 17:07:26 | - | 43,520 |
17.09.24 17:06:31 | - | 43,490 |
17.09.24 17:05:26 | - | 43,390 |
17.09.24 17:04:46 | - | 43,370 |
17.09.24 17:03:38 | - | 43,400 |
17.09.24 17:02:20 | - | 43,400 |
17.09.24 17:01:14 | - | 43,380 |
17.09.24 16:59:43 | - | 43,370 |
17.09.24 16:58:14 | - | 43,380 |
17.09.24 16:57:14 | - | 43,370 |
17.09.24 16:55:06 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:54 | - | 43,420 |
17.09.24 16:54:15 | - | 43,470 |
17.09.24 16:52:30 | - | 43,460 |
17.09.24 16:52:05 | - | 43,450 |
17.09.24 16:50:54 | - | 43,490 |
17.09.24 16:49:20 | - | 43,530 |
17.09.24 16:48:33 | - | 43,470 |
17.09.24 16:47:04 | - | 43,470 |
17.09.24 16:46:09 | - | 43,420 |
17.09.24 16:45:05 | - | 43,400 |
17.09.24 16:44:34 | - | 43,400 |
17.09.24 16:42:10 | - | 43,440 |
17.09.24 16:40:46 | - | 43,430 |
17.09.24 16:40:23 | - | 43,470 |
17.09.24 16:39:28 | - | 43,440 |