BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:27 | - | 43,460 |
17.09.24 19:59:11 | - | 43,460 |
17.09.24 19:58:50 | - | 43,450 |
17.09.24 19:58:43 | - | 43,430 |
17.09.24 19:58:42 | - | 43,450 |
17.09.24 19:58:30 | - | 43,430 |
17.09.24 19:58:30 | - | 43,450 |
17.09.24 19:57:29 | - | 43,430 |
17.09.24 19:57:07 | - | 43,440 |
17.09.24 19:57:07 | - | 43,440 |
17.09.24 19:56:10 | - | 43,420 |
17.09.24 19:56:08 | - | 43,420 |
17.09.24 19:54:41 | - | 43,400 |
17.09.24 19:53:53 | - | 43,380 |
17.09.24 19:53:12 | - | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:49 | - | 43,350 |
17.09.24 19:52:48 | - | 43,330 |
17.09.24 19:52:30 | - | 43,360 |
17.09.24 19:52:30 | - | 43,360 |
17.09.24 19:52:29 | - | 43,350 |
17.09.24 19:52:29 | - | 43,350 |
17.09.24 19:51:11 | - | 43,330 |
17.09.24 19:49:52 | - | 43,310 |
17.09.24 19:47:52 | - | 43,290 |
17.09.24 19:47:51 | - | 43,260 |
17.09.24 19:47:17 | - | 43,290 |
17.09.24 19:46:47 | - | 43,260 |
17.09.24 19:46:04 | - | 43,310 |
17.09.24 19:45:38 | - | 43,370 |
17.09.24 19:45:28 | - | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:16 | - | 43,410 |
17.09.24 19:44:48 | - | 43,440 |
17.09.24 19:44:22 | - | 43,420 |
17.09.24 19:44:01 | - | 43,450 |
17.09.24 19:44:01 | - | 43,450 |
17.09.24 19:43:56 | - | 43,460 |
17.09.24 19:43:55 | - | 43,470 |
17.09.24 19:43:53 | - | 43,430 |
17.09.24 19:43:44 | - | 43,450 |
17.09.24 19:43:28 | - | 43,460 |
17.09.24 19:42:30 | - | 43,450 |
17.09.24 19:42:22 | - | 43,470 |
17.09.24 19:41:43 | - | 43,450 |
17.09.24 19:41:42 | - | 43,430 |
17.09.24 19:40:53 | - | 43,460 |