BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:01:40 | - | 43,350 |
17.09.24 21:01:34 | - | 43,360 |
17.09.24 21:01:34 | - | 43,360 |
17.09.24 21:01:34 | - | 43,360 |
17.09.24 21:01:23 | - | 43,340 |
17.09.24 21:01:03 | - | 43,310 |
17.09.24 21:01:02 | - | 43,330 |
17.09.24 21:00:23 | - | 43,310 |
17.09.24 20:57:52 | - | 43,300 |
17.09.24 20:56:02 | - | 43,280 |
17.09.24 20:55:36 | - | 43,280 |
17.09.24 20:55:36 | - | 43,280 |
17.09.24 20:55:07 | - | 43,270 |
17.09.24 20:54:59 | - | 43,260 |
17.09.24 20:54:52 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:06 | - | 43,230 |
17.09.24 20:53:32 | - | 43,240 |
17.09.24 20:52:01 | - | 43,240 |
17.09.24 20:51:12 | - | 43,260 |
17.09.24 20:50:08 | - | 43,270 |
17.09.24 20:49:53 | - | 43,280 |
17.09.24 20:49:53 | - | 43,280 |
17.09.24 20:49:53 | - | 43,280 |
17.09.24 20:49:53 | - | 43,280 |
17.09.24 20:49:26 | - | 43,300 |
17.09.24 20:49:21 | - | 43,290 |
17.09.24 20:49:11 | - | 43,300 |
17.09.24 20:48:34 | - | 43,300 |
17.09.24 20:48:05 | - | 43,320 |
17.09.24 20:47:40 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:53 | - | 43,320 |
17.09.24 20:44:35 | - | 43,340 |
17.09.24 20:44:07 | - | 43,380 |
17.09.24 20:43:57 | - | 43,390 |
17.09.24 20:42:45 | - | 43,360 |
17.09.24 20:42:45 | - | 43,360 |
17.09.24 20:42:45 | - | 43,360 |
17.09.24 20:42:19 | - | 43,340 |
17.09.24 20:42:16 | - | 43,340 |
17.09.24 20:42:06 | - | 43,330 |
17.09.24 20:42:05 | - | 43,340 |
17.09.24 20:41:14 | - | 43,320 |
17.09.24 20:41:13 | - | 43,350 |
17.09.24 20:41:01 | - | 43,330 |
17.09.24 20:40:44 | - | 43,370 |