BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:34 | - | 43,190 |
19.09.24 18:11:13 | - | 43,210 |
19.09.24 18:10:35 | - | 43,230 |
19.09.24 18:10:03 | - | 43,230 |
19.09.24 18:08:00 | - | 43,180 |
19.09.24 18:07:59 | - | 43,190 |
19.09.24 18:07:52 | - | 43,170 |
19.09.24 18:07:32 | - | 43,150 |
19.09.24 18:07:31 | - | 43,170 |
19.09.24 18:07:31 | - | 43,170 |
19.09.24 18:06:13 | - | 43,180 |
19.09.24 18:06:13 | - | 43,180 |
19.09.24 18:06:08 | - | 43,210 |
19.09.24 18:05:42 | - | 43,230 |
19.09.24 18:05:10 | - | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:39 | - | 43,240 |
19.09.24 18:04:15 | - | 43,210 |
19.09.24 18:03:30 | - | 43,210 |
19.09.24 18:03:28 | - | 43,210 |
19.09.24 18:03:28 | - | 43,210 |
19.09.24 18:03:20 | - | 43,170 |
19.09.24 18:03:07 | - | 43,150 |
19.09.24 18:03:05 | - | 43,120 |
19.09.24 18:02:10 | - | 43,100 |
19.09.24 18:02:05 | - | 43,100 |
19.09.24 18:02:04 | - | 43,100 |
19.09.24 18:01:36 | - | 43,110 |
19.09.24 18:01:00 | - | 43,130 |
19.09.24 18:00:18 | - | 43,110 |
19.09.24 18:00:01 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:54 | - | 43,100 |
19.09.24 17:59:54 | - | 43,100 |
19.09.24 17:59:54 | - | 43,100 |
19.09.24 17:59:21 | - | 43,110 |
19.09.24 17:58:54 | - | 43,100 |
19.09.24 17:58:52 | - | 43,110 |
19.09.24 17:58:49 | - | 43,090 |
19.09.24 17:57:42 | - | 43,110 |
19.09.24 17:57:36 | - | 43,130 |
19.09.24 17:57:17 | - | 43,140 |
19.09.24 17:57:07 | - | 43,120 |
19.09.24 17:56:57 | - | 43,140 |
19.09.24 17:56:55 | - | 43,120 |
19.09.24 17:56:09 | - | 43,170 |
19.09.24 17:53:05 | - | 43,180 |