BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:01 | - | 42,990 |
19.09.24 19:55:01 | - | 42,990 |
19.09.24 19:54:53 | - | 43,010 |
19.09.24 19:54:11 | - | 43,030 |
19.09.24 19:54:03 | - | 43,050 |
19.09.24 19:53:48 | - | 43,050 |
19.09.24 19:53:48 | - | 43,050 |
19.09.24 19:53:48 | - | 43,050 |
19.09.24 19:53:21 | - | 43,050 |
19.09.24 19:53:06 | - | 43,050 |
19.09.24 19:53:06 | - | 43,050 |
19.09.24 19:53:01 | - | 43,070 |
19.09.24 19:53:01 | - | 43,060 |
19.09.24 19:52:59 | - | 43,070 |
19.09.24 19:52:58 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:58 | - | 43,060 |
19.09.24 19:52:57 | - | 43,070 |
19.09.24 19:52:57 | - | 43,070 |
19.09.24 19:52:49 | - | 43,060 |
19.09.24 19:52:34 | - | 43,070 |
19.09.24 19:52:28 | - | 43,050 |
19.09.24 19:52:09 | - | 43,080 |
19.09.24 19:52:07 | - | 43,070 |
19.09.24 19:52:06 | - | 43,060 |
19.09.24 19:51:06 | - | 43,050 |
19.09.24 19:50:22 | - | 43,020 |
19.09.24 19:50:00 | - | 43,000 |
19.09.24 19:50:00 | - | 43,000 |
19.09.24 19:49:50 | - | 43,010 |
19.09.24 19:49:49 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:49 | - | 43,010 |
19.09.24 19:49:48 | - | 42,990 |
19.09.24 19:49:48 | - | 42,990 |
19.09.24 19:49:48 | - | 42,990 |
19.09.24 19:49:43 | - | 43,020 |
19.09.24 19:49:42 | - | 43,030 |
19.09.24 19:47:45 | - | 43,020 |
19.09.24 19:47:36 | - | 43,020 |
19.09.24 19:47:20 | - | 43,020 |
19.09.24 19:47:14 | - | 43,000 |
19.09.24 19:47:11 | - | 43,020 |
19.09.24 19:47:11 | - | 43,020 |
19.09.24 19:47:09 | - | 43,010 |
19.09.24 19:46:55 | - | 42,990 |
19.09.24 19:46:54 | - | 43,000 |